Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 33.26 | 33.26 | 33.26 | 47732 | 33.26 | DE |
| 4 | 0 | 0 | 33.26 | 33.26 | 33.26 | 30858 | 33.26 | DE |
| 12 | 0 | 0 | 33.26 | 33.26 | 33.26 | 12336 | 33.26 | DE |
| 26 | 0 | 0 | 33.26 | 33.26 | 33.26 | 14498 | 33.26 | DE |
| 52 | 0 | 0 | 33.26 | 33.26 | 33.26 | 19462 | 33.26 | DE |
| 156 | 0 | 0 | 33.26 | 33.26 | 33.26 | 25280 | 33.26 | DE |
| 260 | 2.32 | 7.49838396897 | 30.94 | 39.53 | 16.905 | 23161 | 32.84136463 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732123800 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 225610 |
| 1732037400 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 4437 |
| 1731951000 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 1254 |
| 1731691800 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 968 |
| 1731605400 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 6392 |
| 1731519000 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 70067 |
| 1731432600 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 98300 |
| 1731346200 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 1266 |
| 1731087000 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 1591 |
| 1731000600 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 1251 |
| 1730914200 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 1737 |
| 1730827800 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 3761 |
| 1730741400 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 93050 |
| 1730482200 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 1119 |
| 1730395800 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 3660 |
| 1730309400 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 1997 |
| 1730223000 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 1106 |
| 1730136600 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 94297 |
| 1729873800 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 3940 |
| 1729787400 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 1357 |
| 1729701000 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 1974 |
| 1729614600 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 3269 |
| 1729528200 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 2322 |
| 1729269000 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 3822 |
| 1729182600 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 4077 |
| 1729096200 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 2446 |
| 1729009800 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 3211 |
| 1728923400 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 2438 |
| 1728664200 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 16664 |
| 1728577800 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 1662 |
| 1728491400 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 1399 |
| 1728405000 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 1639 |
| 1728318600 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 5074 |
| 1728059400 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 2239 |
| 1727973000 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 1145 |
| 1727886600 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 3789 |
| 1727800200 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 2228 |
| 1727713800 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 2274 |
| 1727454600 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 2596 |
| 1727368200 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 2844 |
| 1727281800 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 2595 |
| 1727195400 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 905 |
| 1727109000 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 1166 |
| 1726849800 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 3852 |
| 1726763400 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 4314 |
| 1726677000 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 548 |
| 1726590600 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 2625 |
| 1726504200 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 1524 |
| 1726245000 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 3648 |
| 1726158600 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 4018 |
| 1726072200 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 781 |
| 1725985800 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 2347 |
| 1725899400 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 1678 |
| 1725640200 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 2617 |
| 1725553800 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 1289 |
| 1725467400 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 2501 |
| 1725381000 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 3804 |
| 1725294600 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 487 |
| 1725035400 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 1177 |
| 1724949000 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 23499 |
| 1724862600 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 1727 |
| 1724776200 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 1302 |
| 1724430600 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 3432 |
| 1724344200 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 9012 |
| 1724257800 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 1870 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
