Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 43.8 | 43.8 | 43.8 | 8833 | 43.8 | DE |
| 4 | 0 | 0 | 43.8 | 43.8 | 43.8 | 2487 | 43.8 | DE |
| 12 | 0 | 0 | 43.8 | 43.8 | 43.8 | 2086 | 43.8 | DE |
| 26 | 0 | 0 | 43.8 | 43.8 | 43.8 | 2379 | 43.8 | DE |
| 52 | 0 | 0 | 43.8 | 43.8 | 43.8 | 1517 | 43.8 | DE |
| 156 | 0 | 0 | 43.8 | 43.8 | 43.8 | 2125 | 43.8 | DE |
| 260 | 0 | 0 | 43.8 | 43.8 | 43.8 | 1939 | 43.8 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741800600 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 1875 |
| 1741714200 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 40527 |
| 1741627800 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 998 |
| 1741368600 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 160 |
| 1741282200 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 607 |
| 1741195800 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 91 |
| 1741109400 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 449 |
| 1741023000 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 195 |
| 1740763800 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 1156 |
| 1740677400 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 106 |
| 1740591000 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 51 |
| 1740504600 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 188 |
| 1740418200 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 146 |
| 1740159000 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 346 |
| 1740072600 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 160 |
| 1739986200 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 350 |
| 1739899800 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 28 |
| 1739813400 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 231 |
| 1739554200 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 1448 |
| 1739467800 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 620 |
| 1739381400 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 516 |
| 1739295000 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 490 |
| 1739208600 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 3325 |
| 1738949400 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 2723 |
| 1738863000 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 304 |
| 1738776600 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 268 |
| 1738690200 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 260 |
| 1738603800 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 8 |
| 1738344600 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 339 |
| 1738258200 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 77 |
| 1738171800 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 325 |
| 1738085400 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 122 |
| 1737999000 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 195 |
| 1737739800 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 263 |
| 1737653400 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 124 |
| 1737567000 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 1332 |
| 1737480600 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 247 |
| 1737394200 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 37233 |
| 1737135000 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 12290 |
| 1737048600 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 253 |
| 1736962200 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 4165 |
| 1736875800 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 8 |
| 1736789400 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 440 |
| 1736530200 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 2855 |
| 1736443800 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1736357400 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 74 |
| 1736271000 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 99 |
| 1736184600 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 184 |
| 1735925400 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 95 |
| 1735839000 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1735666200 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1735579800 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 111 |
| 1735320600 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 217 |
| 1735061400 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1734975000 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 156 |
| 1734715800 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 1 |
| 1734629400 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 81 |
| 1734543000 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 37 |
| 1734456600 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 1667 |
| 1734370200 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 293 |
| 1734111000 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 215 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
