Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 43.8 | 43.8 | 43.8 | 10245 | 43.8 | DE |
| 4 | 0 | 0 | 43.8 | 43.8 | 43.8 | 3144 | 43.8 | DE |
| 12 | 0 | 0 | 43.8 | 43.8 | 43.8 | 3649 | 43.8 | DE |
| 26 | 0 | 0 | 43.8 | 43.8 | 43.8 | 1964 | 43.8 | DE |
| 52 | 0 | 0 | 43.8 | 43.8 | 43.8 | 1494 | 43.8 | DE |
| 156 | 0 | 0 | 43.8 | 43.8 | 43.8 | 2246 | 43.8 | DE |
| 260 | 0 | 0 | 43.8 | 43.8 | 43.8 | 1896 | 43.8 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737739800 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 263 |
| 1737653400 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 124 |
| 1737567000 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 1332 |
| 1737480600 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 247 |
| 1737394200 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 37233 |
| 1737135000 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 12290 |
| 1737048600 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 253 |
| 1736962200 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 4165 |
| 1736875800 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 8 |
| 1736789400 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 440 |
| 1736530200 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 2855 |
| 1736443800 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1736357400 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 74 |
| 1736271000 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 99 |
| 1736184600 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 184 |
| 1735925400 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 95 |
| 1735839000 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1735666200 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1735579800 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 111 |
| 1735320600 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 217 |
| 1735061400 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1734975000 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 156 |
| 1734715800 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 1 |
| 1734629400 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 81 |
| 1734543000 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 37 |
| 1734456600 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 1667 |
| 1734370200 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 293 |
| 1734111000 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 215 |
| 1734024600 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 140 |
| 1733938200 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 1206 |
| 1733851800 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 326 |
| 1733765400 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 130 |
| 1733506200 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 520 |
| 1733419800 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 197 |
| 1733333400 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 946 |
| 1733247000 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 505 |
| 1733160600 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 799 |
| 1732901400 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 579 |
| 1732815000 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 174 |
| 1732728600 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 193 |
| 1732642200 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 111 |
| 1732555800 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 7599 |
| 1732296600 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 449 |
| 1732210200 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 63292 |
| 1732123800 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 3515 |
| 1732037400 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 8260 |
| 1731951000 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 2678 |
| 1731691800 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 5598 |
| 1731605400 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 981 |
| 1731519000 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 526 |
| 1731432600 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 439 |
| 1731346200 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 2368 |
| 1731087000 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 8204 |
| 1731000600 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 2944 |
| 1730914200 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 62 |
| 1730827800 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 109 |
| 1730741400 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 360 |
| 1730482200 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 35818 |
| 1730395800 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 20 |
| 1730309400 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 192 |
| 1730223000 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 149 |
| 1730136600 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 281 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
