Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sensirion Holding Ag | 0SE5 | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 43.80 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 43.80 | 43.80 |
Resumen Histórico 0SE5
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.80 | 43.80 | 43.80 | 43.80 | 1,735 | 0.00 | 0.00% |
| 1 Month | 43.80 | 43.80 | 43.80 | 43.80 | 1,463 | 0.00 | 0.00% |
| 3 Months | 43.80 | 43.80 | 43.80 | 43.80 | 1,659 | 0.00 | 0.00% |
| 6 Months | 43.80 | 43.80 | 43.80 | 43.80 | 1,810 | 0.00 | 0.00% |
| 1 Year | 43.80 | 43.80 | 43.80 | 43.80 | 2,447 | 0.00 | 0.00% |
| 3 Years | 43.80 | 43.80 | 43.80 | 43.80 | 2,368 | 0.00 | 0.00% |
| 5 Years | 43.80 | 43.80 | 43.80 | 43.80 | 2,011 | 0.00 | 0.00% |
0SE5 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 43.80 | 1,781 |
| 24 Abr 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 43.80 | 1,118 |
| 23 Abr 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 43.80 | 1,861 |
| 22 Abr 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 43.80 | 2,114 |
| 19 Abr 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 43.80 | 1,446 |
| 18 Abr 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 43.80 | 2,135 |
| 17 Abr 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 43.80 | 2,141 |
| 16 Abr 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 43.80 | 1,507 |
| 15 Abr 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 43.80 | 855 |
| 12 Abr 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 43.80 | 1,017 |
| 11 Abr 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 43.80 | 838 |
| 10 Abr 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 43.80 | 2,516 |
| 09 Abr 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 43.80 | 1,631 |
| 08 Abr 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 43.80 | 551 |
| 05 Abr 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 43.80 | 684 |
| 04 Abr 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 43.80 | 1,338 |
| 03 Abr 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 43.80 | 698 |
| 02 Abr 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 43.80 | 2,105 |
| 28 Mar 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 43.80 | 1,780 |
| 27 Mar 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 43.80 | 545 |
| 26 Mar 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 43.80 | 874 |
