0SGO Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 31.38 | 0.00 | 0.00% | 31.38 | 31.38 | 31.38 | 206 |
01 May 2024 | 31.38 | 0.00 | 0.00% | 31.38 | 31.38 | 31.38 | 227 |
30 Abr 2024 | 31.38 | 0.00 | 0.00% | 31.38 | 31.38 | 31.38 | 1,507 |
29 Abr 2024 | 31.38 | 0.00 | 0.00% | 31.38 | 31.38 | 31.38 | 2,509 |
26 Abr 2024 | 31.38 | 0.00 | 0.00% | 31.38 | 31.38 | 31.38 | 161 |
25 Abr 2024 | 31.38 | 0.00 | 0.00% | 31.38 | 31.38 | 31.38 | 89 |
24 Abr 2024 | 31.38 | 0.00 | 0.00% | 31.38 | 31.38 | 31.38 | 172 |
23 Abr 2024 | 31.38 | 0.00 | 0.00% | 31.38 | 31.38 | 31.38 | 1,798 |
22 Abr 2024 | 31.38 | 0.00 | 0.00% | 31.38 | 31.38 | 31.38 | 1,221 |
19 Abr 2024 | 31.38 | 0.00 | 0.00% | 31.38 | 31.38 | 31.38 | 613 |
18 Abr 2024 | 31.38 | 0.00 | 0.00% | 31.38 | 31.38 | 31.38 | 4,650 |
17 Abr 2024 | 31.38 | 0.00 | 0.00% | 31.38 | 31.38 | 31.38 | 958 |
16 Abr 2024 | 31.38 | 0.00 | 0.00% | 31.38 | 31.38 | 31.38 | 2,846 |
15 Abr 2024 | 31.38 | 0.00 | 0.00% | 31.38 | 31.38 | 31.38 | 5,572 |
12 Abr 2024 | 31.38 | 0.00 | 0.00% | 31.38 | 31.38 | 31.38 | 639 |
11 Abr 2024 | 31.38 | 0.00 | 0.00% | 31.38 | 31.38 | 31.38 | 651 |
10 Abr 2024 | 31.38 | 0.00 | 0.00% | 31.38 | 31.38 | 31.38 | 1,133 |
09 Abr 2024 | 31.38 | 0.00 | 0.00% | 31.38 | 31.38 | 31.38 | 173,226 |
08 Abr 2024 | 31.38 | 0.00 | 0.00% | 31.38 | 31.38 | 31.38 | 800 |
05 Abr 2024 | 31.38 | 0.00 | 0.00% | 31.38 | 31.38 | 31.38 | 750 |
04 Abr 2024 | 31.38 | 0.00 | 0.00% | 31.38 | 31.38 | 31.38 | 1,561 |
03 Abr 2024 | 31.38 | 0.00 | 0.00% | 31.38 | 31.38 | 31.38 | 436 |
02 Abr 2024 | 31.38 | 0.00 | 0.00% | 31.38 | 31.38 | 31.38 | 2,071 |
28 Mar 2024 | 31.38 | 0.00 | 0.00% | 31.38 | 31.38 | 31.38 | 3,212 |
27 Mar 2024 | 31.38 | 0.00 | 0.00% | 31.38 | 31.38 | 31.38 | 298 |
26 Mar 2024 | 31.38 | 0.00 | 0.00% | 31.38 | 31.38 | 31.38 | 962 |
25 Mar 2024 | 31.38 | 0.00 | 0.00% | 31.38 | 31.38 | 31.38 | 598 |
22 Mar 2024 | 31.38 | 0.00 | 0.00% | 31.38 | 31.38 | 31.38 | 8,459 |
21 Mar 2024 | 31.38 | 0.00 | 0.00% | 31.38 | 31.38 | 31.38 | 3,216 |
20 Mar 2024 | 31.38 | 0.00 | 0.00% | 31.38 | 31.38 | 31.38 | 4,564 |
19 Mar 2024 | 31.38 | 0.00 | 0.00% | 31.38 | 31.38 | 31.38 | 1,571 |
18 Mar 2024 | 31.38 | 0.00 | 0.00% | 31.38 | 31.38 | 31.38 | 978 |
15 Mar 2024 | 31.38 | 0.00 | 0.00% | 31.38 | 31.38 | 31.38 | 2,466 |
14 Mar 2024 | 31.38 | 0.00 | 0.00% | 31.38 | 31.38 | 31.38 | 1,786 |
13 Mar 2024 | 31.38 | 0.00 | 0.00% | 31.38 | 31.38 | 31.38 | 2,324 |
12 Mar 2024 | 31.38 | 0.00 | 0.00% | 31.38 | 31.38 | 31.38 | 1,610 |
11 Mar 2024 | 31.38 | 0.00 | 0.00% | 31.38 | 31.38 | 31.38 | 3,687 |
08 Mar 2024 | 31.38 | 0.00 | 0.00% | 31.38 | 31.38 | 31.38 | 3,402 |
07 Mar 2024 | 31.38 | 0.00 | 0.00% | 31.38 | 31.38 | 31.38 | 3,447 |
06 Mar 2024 | 31.38 | 0.00 | 0.00% | 31.38 | 31.38 | 31.38 | 87 |
05 Mar 2024 | 31.38 | 0.00 | 0.00% | 31.38 | 31.38 | 31.38 | 3,681 |
04 Mar 2024 | 31.38 | 0.00 | 0.00% | 31.38 | 31.38 | 31.38 | 3,237 |
01 Mar 2024 | 31.38 | 0.00 | 0.00% | 31.38 | 31.38 | 31.38 | 550 |
29 Feb 2024 | 31.38 | 0.00 | 0.00% | 31.38 | 31.38 | 31.38 | 1,836 |
28 Feb 2024 | 31.38 | 0.00 | 0.00% | 31.38 | 31.38 | 31.38 | 24,864 |
27 Feb 2024 | 31.38 | 0.00 | 0.00% | 31.38 | 31.38 | 31.38 | 5,596 |
26 Feb 2024 | 31.38 | 0.00 | 0.00% | 31.38 | 31.38 | 31.38 | 6,821 |
23 Feb 2024 | 31.38 | 0.00 | 0.00% | 31.38 | 31.38 | 31.38 | 9,237 |
22 Feb 2024 | 31.38 | 0.00 | 0.00% | 31.38 | 31.38 | 31.38 | 11,781 |
21 Feb 2024 | 31.38 | 0.00 | 0.00% | 31.38 | 31.38 | 31.38 | 5,904 |
20 Feb 2024 | 31.38 | 0.00 | 0.00% | 31.38 | 31.38 | 31.38 | 30,940 |
19 Feb 2024 | 31.38 | 0.00 | 0.00% | 31.38 | 31.38 | 31.38 | 0.00 |
16 Feb 2024 | 31.38 | 0.00 | 0.00% | 31.38 | 31.38 | 31.38 | 62,307 |
15 Feb 2024 | 31.38 | 0.00 | 0.00% | 31.38 | 31.38 | 31.38 | 4,567 |
14 Feb 2024 | 31.38 | 0.00 | 0.00% | 31.38 | 31.38 | 31.38 | 862 |
13 Feb 2024 | 31.38 | 0.00 | 0.00% | 31.38 | 31.38 | 31.38 | 7,208 |
12 Feb 2024 | 31.38 | 0.00 | 0.00% | 31.38 | 31.38 | 31.38 | 3,368 |
09 Feb 2024 | 31.38 | 0.00 | 0.00% | 31.38 | 31.38 | 31.38 | 2,692 |
08 Feb 2024 | 31.38 | 0.00 | 0.00% | 31.38 | 31.38 | 31.38 | 1,976 |
07 Feb 2024 | 31.38 | 0.00 | 0.00% | 31.38 | 31.38 | 31.38 | 12,690 |
06 Feb 2024 | 31.38 | 0.00 | 0.00% | 31.38 | 31.38 | 31.38 | 13,912 |
05 Feb 2024 | 31.38 | 0.00 | 0.00% | 31.38 | 31.38 | 31.38 | 3,127 |