Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Spotify Technology S.a. | 0SPT | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
128.40 | 128.40 |
Resumen Histórico 0SPT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 128.40 | 128.40 | 128.40 | 128.40 | 318 | 0.00 | 0.00% |
1 Month | 128.40 | 128.40 | 128.40 | 128.40 | 265 | 0.00 | 0.00% |
3 Months | 128.40 | 128.40 | 128.40 | 128.40 | 113 | 0.00 | 0.00% |
6 Months | 128.40 | 128.40 | 128.40 | 128.40 | 81 | 0.00 | 0.00% |
1 Year | 128.40 | 128.40 | 128.40 | 128.40 | 67 | 0.00 | 0.00% |
3 Years | 128.40 | 128.40 | 128.40 | 128.40 | 124 | 0.00 | 0.00% |
5 Years | 128.40 | 128.40 | 128.40 | 128.40 | 138 | 0.00 | 0.00% |
0SPT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 128.40 | 0.00 | 0.00% | 128.40 | 128.40 | 128.40 | 48 |
17 Abr 2024 | 128.40 | 0.00 | 0.00% | 128.40 | 128.40 | 128.40 | 200 |
16 Abr 2024 | 128.40 | 0.00 | 0.00% | 128.40 | 128.40 | 128.40 | 973 |
15 Abr 2024 | 128.40 | 0.00 | 0.00% | 128.40 | 128.40 | 128.40 | 186 |
12 Abr 2024 | 128.40 | 0.00 | 0.00% | 128.40 | 128.40 | 128.40 | 185 |
11 Abr 2024 | 128.40 | 0.00 | 0.00% | 128.40 | 128.40 | 128.40 | 139 |
10 Abr 2024 | 128.40 | 0.00 | 0.00% | 128.40 | 128.40 | 128.40 | 27 |
09 Abr 2024 | 128.40 | 0.00 | 0.00% | 128.40 | 128.40 | 128.40 | 729 |
08 Abr 2024 | 128.40 | 0.00 | 0.00% | 128.40 | 128.40 | 128.40 | 176 |
05 Abr 2024 | 128.40 | 0.00 | 0.00% | 128.40 | 128.40 | 128.40 | 718 |
04 Abr 2024 | 128.40 | 0.00 | 0.00% | 128.40 | 128.40 | 128.40 | 429 |
03 Abr 2024 | 128.40 | 0.00 | 0.00% | 128.40 | 128.40 | 128.40 | 344 |
02 Abr 2024 | 128.40 | 0.00 | 0.00% | 128.40 | 128.40 | 128.40 | 146 |
28 Mar 2024 | 128.40 | 0.00 | 0.00% | 128.40 | 128.40 | 128.40 | 160 |
27 Mar 2024 | 128.40 | 0.00 | 0.00% | 128.40 | 128.40 | 128.40 | 206 |
26 Mar 2024 | 128.40 | 0.00 | 0.00% | 128.40 | 128.40 | 128.40 | 68 |
25 Mar 2024 | 128.40 | 0.00 | 0.00% | 128.40 | 128.40 | 128.40 | 1 |
22 Mar 2024 | 128.40 | 0.00 | 0.00% | 128.40 | 128.40 | 128.40 | 27 |
21 Mar 2024 | 128.40 | 0.00 | 0.00% | 128.40 | 128.40 | 128.40 | 58 |
20 Mar 2024 | 128.40 | 0.00 | 0.00% | 128.40 | 128.40 | 128.40 | 0.00 |
19 Mar 2024 | 128.40 | 0.00 | 0.00% | 128.40 | 128.40 | 128.40 | 19 |