Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 128.4 | 128.4 | 128.4 | 110 | 128.4 | DE |
| 4 | 0 | 0 | 128.4 | 128.4 | 128.4 | 582 | 128.4 | DE |
| 12 | 0 | 0 | 128.4 | 128.4 | 128.4 | 379 | 128.4 | DE |
| 26 | 0 | 0 | 128.4 | 128.4 | 128.4 | 355 | 128.4 | DE |
| 52 | 0 | 0 | 128.4 | 128.4 | 128.4 | 254 | 128.4 | DE |
| 156 | 0 | 0 | 128.4 | 128.4 | 128.4 | 156 | 128.4 | DE |
| 260 | 0 | 0 | 128.4 | 128.4 | 128.4 | 143 | 128.4 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737480600 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 177 |
| 1737394200 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 0 |
| 1737135000 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 43 |
| 1737048600 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 284 |
| 1736962200 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 44 |
| 1736875800 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 148 |
| 1736789400 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 6956 |
| 1736530200 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 674 |
| 1736443800 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 2 |
| 1736357400 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 235 |
| 1736271000 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 173 |
| 1736184600 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 841 |
| 1735925400 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 73 |
| 1735839000 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 59 |
| 1735666200 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 0 |
| 1735579800 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 180 |
| 1735320600 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 13 |
| 1735061400 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 0 |
| 1734975000 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 112 |
| 1734715800 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 118 |
| 1734629400 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 152 |
| 1734543000 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 230 |
| 1734456600 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 148 |
| 1734370200 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 215 |
| 1734111000 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 41 |
| 1734024600 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 93 |
| 1733938200 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 176 |
| 1733851800 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 315 |
| 1733765400 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 253 |
| 1733506200 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 133 |
| 1733419800 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 172 |
| 1733333400 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 197 |
| 1733247000 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 264 |
| 1733160600 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 129 |
| 1732901400 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 35 |
| 1732815000 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 15 |
| 1732728600 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 126 |
| 1732642200 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 178 |
| 1732555800 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 200 |
| 1732296600 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 339 |
| 1732210200 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 334 |
| 1732123800 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 390 |
| 1732037400 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 95 |
| 1731951000 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 178 |
| 1731691800 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 1720 |
| 1731605400 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 485 |
| 1731519000 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 1873 |
| 1731432600 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 331 |
| 1731346200 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 778 |
| 1731087000 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 159 |
| 1731000600 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 313 |
| 1730914200 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 469 |
| 1730827800 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 88 |
| 1730741400 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 92 |
| 1730482200 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 466 |
| 1730395800 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 39 |
| 1730309400 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 304 |
| 1730223000 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 871 |
| 1730136600 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 340 |
| 1729873800 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 86 |
| 1729787400 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 10 |
| 1729701000 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 8685 |
| 1729614600 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 215 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
