Datos Histórico Howmet Aerospace Inc - 0TCU

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	12.105	12.105	12.105	2456	12.105	DE
4	0	0	12.105	12.105	12.105	16867	12.105	DE
12	0	0	12.105	12.105	12.105	12900	12.105	DE
26	0	0	12.105	12.105	12.105	7703	12.105	DE
52	0	0	12.105	12.105	12.105	4601	12.105	DE
156	0	0	12.105	12.105	12.105	3663	12.105	DE
260	-6.335	-34.3546637744	18.44	18.44	10.02	3149	13.3697088	DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Fecha	Cierre	Apertura	Máximo	Mínimo	Volumen
1732296600	12.105	12.105	12.105	12.105	2043
1732210200	12.105	12.105	12.105	12.105	2643
1732123800	12.105	12.105	12.105	12.105	2266
1732037400	12.105	12.105	12.105	12.105	2742
1731951000	12.105	12.105	12.105	12.105	1372
1731691800	12.105	12.105	12.105	12.105	3255
1731605400	12.105	12.105	12.105	12.105	850
1731519000	12.105	12.105	12.105	12.105	243755
1731432600	12.105	12.105	12.105	12.105	1403
1731346200	12.105	12.105	12.105	12.105	1281
1731087000	12.105	12.105	12.105	12.105	2721
1731000600	12.105	12.105	12.105	12.105	3512
1730914200	12.105	12.105	12.105	12.105	8354
1730827800	12.105	12.105	12.105	12.105	1157
1730741400	12.105	12.105	12.105	12.105	53680
1730482200	12.105	12.105	12.105	12.105	1672
1730395800	12.105	12.105	12.105	12.105	2099
1730309400	12.105	12.105	12.105	12.105	838
1730223000	12.105	12.105	12.105	12.105	2017
1730136600	12.105	12.105	12.105	12.105	1084
1729873800	12.105	12.105	12.105	12.105	646
1729787400	12.105	12.105	12.105	12.105	3717
1729701000	12.105	12.105	12.105	12.105	1837
1729614600	12.105	12.105	12.105	12.105	1735
1729528200	12.105	12.105	12.105	12.105	3291
1729269000	12.105	12.105	12.105	12.105	714
1729182600	12.105	12.105	12.105	12.105	1800
1729096200	12.105	12.105	12.105	12.105	1849
1729009800	12.105	12.105	12.105	12.105	1188
1728923400	12.105	12.105	12.105	12.105	834
1728664200	12.105	12.105	12.105	12.105	2184
1728577800	12.105	12.105	12.105	12.105	1846
1728491400	12.105	12.105	12.105	12.105	5401
1728405000	12.105	12.105	12.105	12.105	1902
1728318600	12.105	12.105	12.105	12.105	1765
1728059400	12.105	12.105	12.105	12.105	5261
1727973000	12.105	12.105	12.105	12.105	1517
1727886600	12.105	12.105	12.105	12.105	2279
1727800200	12.105	12.105	12.105	12.105	7060
1727713800	12.105	12.105	12.105	12.105	959
1727454600	12.105	12.105	12.105	12.105	56213
1727368200	12.105	12.105	12.105	12.105	1807
1727281800	12.105	12.105	12.105	12.105	1772
1727195400	12.105	12.105	12.105	12.105	2521
1727109000	12.105	12.105	12.105	12.105	1026
1726849800	12.105	12.105	12.105	12.105	691
1726763400	12.105	12.105	12.105	12.105	538
1726677000	12.105	12.105	12.105	12.105	727
1726590600	12.105	12.105	12.105	12.105	598
1726504200	12.105	12.105	12.105	12.105	3720
1726245000	12.105	12.105	12.105	12.105	411
1726158600	12.105	12.105	12.105	12.105	670
1726072200	12.105	12.105	12.105	12.105	1689
1725985800	12.105	12.105	12.105	12.105	399
1725899400	12.105	12.105	12.105	12.105	1275
1725640200	12.105	12.105	12.105	12.105	1031
1725553800	12.105	12.105	12.105	12.105	1828
1725467400	12.105	12.105	12.105	12.105	277624
1725381000	12.105	12.105	12.105	12.105	1656
1725294600	12.105	12.105	12.105	12.105	0
1725035400	12.105	12.105	12.105	12.105	44382
1724949000	12.105	12.105	12.105	12.105	879
1724862600	12.105	12.105	12.105	12.105	1511
1724776200	12.105	12.105	12.105	12.105	635

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Howmet Aerospace Inc (0TCU)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Howmet Aerospace Inc (0TCU) Histórico

Howmet Aerospace Inc (0TCU)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación