Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Fomento Economico Mexicano Sab De C | 0TD7 | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
83.58 | 83.58 |
Resumen Histórico 0TD7
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 83.58 | 83.58 | 83.58 | 83.58 | 50 | 0.00 | 0.00% |
1 Month | 83.58 | 83.58 | 83.58 | 83.58 | 139 | 0.00 | 0.00% |
3 Months | 83.58 | 83.58 | 83.58 | 83.58 | 158 | 0.00 | 0.00% |
6 Months | 83.58 | 83.58 | 83.58 | 83.58 | 145 | 0.00 | 0.00% |
1 Year | 83.58 | 83.58 | 83.58 | 83.58 | 211 | 0.00 | 0.00% |
3 Years | 83.58 | 83.58 | 83.58 | 83.58 | 507 | 0.00 | 0.00% |
5 Years | 83.58 | 83.58 | 83.58 | 83.58 | 752 | 0.00 | 0.00% |
0TD7 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 83.58 | 0.00 | 0.00% | 83.58 | 83.58 | 83.58 | 3 |
27 Mar 2024 | 83.58 | 0.00 | 0.00% | 83.58 | 83.58 | 83.58 | 0.00 |
26 Mar 2024 | 83.58 | 0.00 | 0.00% | 83.58 | 83.58 | 83.58 | 32 |
25 Mar 2024 | 83.58 | 0.00 | 0.00% | 83.58 | 83.58 | 83.58 | 38 |
22 Mar 2024 | 83.58 | 0.00 | 0.00% | 83.58 | 83.58 | 83.58 | 124 |
21 Mar 2024 | 83.58 | 0.00 | 0.00% | 83.58 | 83.58 | 83.58 | 5 |
20 Mar 2024 | 83.58 | 0.00 | 0.00% | 83.58 | 83.58 | 83.58 | 7 |
19 Mar 2024 | 83.58 | 0.00 | 0.00% | 83.58 | 83.58 | 83.58 | 10 |
18 Mar 2024 | 83.58 | 0.00 | 0.00% | 83.58 | 83.58 | 83.58 | 32 |
15 Mar 2024 | 83.58 | 0.00 | 0.00% | 83.58 | 83.58 | 83.58 | 394 |
14 Mar 2024 | 83.58 | 0.00 | 0.00% | 83.58 | 83.58 | 83.58 | 0.00 |
13 Mar 2024 | 83.58 | 0.00 | 0.00% | 83.58 | 83.58 | 83.58 | 420 |
12 Mar 2024 | 83.58 | 0.00 | 0.00% | 83.58 | 83.58 | 83.58 | 1,028 |
11 Mar 2024 | 83.58 | 0.00 | 0.00% | 83.58 | 83.58 | 83.58 | 8 |
08 Mar 2024 | 83.58 | 0.00 | 0.00% | 83.58 | 83.58 | 83.58 | 27 |
07 Mar 2024 | 83.58 | 0.00 | 0.00% | 83.58 | 83.58 | 83.58 | 0.00 |
06 Mar 2024 | 83.58 | 0.00 | 0.00% | 83.58 | 83.58 | 83.58 | 5 |
05 Mar 2024 | 83.58 | 0.00 | 0.00% | 83.58 | 83.58 | 83.58 | 15 |
04 Mar 2024 | 83.58 | 0.00 | 0.00% | 83.58 | 83.58 | 83.58 | 0.00 |
01 Mar 2024 | 83.58 | 0.00 | 0.00% | 83.58 | 83.58 | 83.58 | 50 |
29 Feb 2024 | 83.58 | 0.00 | 0.00% | 83.58 | 83.58 | 83.58 | 32 |