0TDD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 24.345 | 0.00 | 0.00% | 24.345 | 24.345 | 24.345 | 11,297 |
02 May 2024 | 24.345 | 0.00 | 0.00% | 24.345 | 24.345 | 24.345 | 31,635 |
01 May 2024 | 24.345 | 0.00 | 0.00% | 24.345 | 24.345 | 24.345 | 19,989 |
30 Abr 2024 | 24.345 | 0.00 | 0.00% | 24.345 | 24.345 | 24.345 | 14,997 |
29 Abr 2024 | 24.345 | 0.00 | 0.00% | 24.345 | 24.345 | 24.345 | 5,508 |
26 Abr 2024 | 24.345 | 0.00 | 0.00% | 24.345 | 24.345 | 24.345 | 5,400 |
25 Abr 2024 | 24.345 | 0.00 | 0.00% | 24.345 | 24.345 | 24.345 | 9,084 |
24 Abr 2024 | 24.345 | 0.00 | 0.00% | 24.345 | 24.345 | 24.345 | 12,213 |
23 Abr 2024 | 24.345 | 0.00 | 0.00% | 24.345 | 24.345 | 24.345 | 12,795 |
22 Abr 2024 | 24.345 | 0.00 | 0.00% | 24.345 | 24.345 | 24.345 | 15,649 |
19 Abr 2024 | 24.345 | 0.00 | 0.00% | 24.345 | 24.345 | 24.345 | 6,353 |
18 Abr 2024 | 24.345 | 0.00 | 0.00% | 24.345 | 24.345 | 24.345 | 7,208 |
17 Abr 2024 | 24.345 | 0.00 | 0.00% | 24.345 | 24.345 | 24.345 | 5,841 |
16 Abr 2024 | 24.345 | 0.00 | 0.00% | 24.345 | 24.345 | 24.345 | 13,331 |
15 Abr 2024 | 24.345 | 0.00 | 0.00% | 24.345 | 24.345 | 24.345 | 6,083 |
12 Abr 2024 | 24.345 | 0.00 | 0.00% | 24.345 | 24.345 | 24.345 | 8,483 |
11 Abr 2024 | 24.345 | 0.00 | 0.00% | 24.345 | 24.345 | 24.345 | 5,076 |
10 Abr 2024 | 24.345 | 0.00 | 0.00% | 24.345 | 24.345 | 24.345 | 12,851 |
09 Abr 2024 | 24.345 | 0.00 | 0.00% | 24.345 | 24.345 | 24.345 | 9,781 |
08 Abr 2024 | 24.345 | 0.00 | 0.00% | 24.345 | 24.345 | 24.345 | 6,874 |
05 Abr 2024 | 24.345 | 0.00 | 0.00% | 24.345 | 24.345 | 24.345 | 5,996 |
04 Abr 2024 | 24.345 | 0.00 | 0.00% | 24.345 | 24.345 | 24.345 | 7,740 |
03 Abr 2024 | 24.345 | 0.00 | 0.00% | 24.345 | 24.345 | 24.345 | 7,839 |
02 Abr 2024 | 24.345 | 0.00 | 0.00% | 24.345 | 24.345 | 24.345 | 15,051 |
28 Mar 2024 | 24.345 | 0.00 | 0.00% | 24.345 | 24.345 | 24.345 | 10,265 |
27 Mar 2024 | 24.345 | 0.00 | 0.00% | 24.345 | 24.345 | 24.345 | 10,168 |
26 Mar 2024 | 24.345 | 0.00 | 0.00% | 24.345 | 24.345 | 24.345 | 8,911 |
25 Mar 2024 | 24.345 | 0.00 | 0.00% | 24.345 | 24.345 | 24.345 | 16,712 |
22 Mar 2024 | 24.345 | 0.00 | 0.00% | 24.345 | 24.345 | 24.345 | 10,177 |
21 Mar 2024 | 24.345 | 0.00 | 0.00% | 24.345 | 24.345 | 24.345 | 51,524 |
20 Mar 2024 | 24.345 | 0.00 | 0.00% | 24.345 | 24.345 | 24.345 | 10,417 |
19 Mar 2024 | 24.345 | 0.00 | 0.00% | 24.345 | 24.345 | 24.345 | 12,617 |
18 Mar 2024 | 24.345 | 0.00 | 0.00% | 24.345 | 24.345 | 24.345 | 11,277 |
15 Mar 2024 | 24.345 | 0.00 | 0.00% | 24.345 | 24.345 | 24.345 | 6,426 |
14 Mar 2024 | 24.345 | 0.00 | 0.00% | 24.345 | 24.345 | 24.345 | 25,965 |
13 Mar 2024 | 24.345 | 0.00 | 0.00% | 24.345 | 24.345 | 24.345 | 9,761 |
12 Mar 2024 | 24.345 | 0.00 | 0.00% | 24.345 | 24.345 | 24.345 | 16,404 |
11 Mar 2024 | 24.345 | 0.00 | 0.00% | 24.345 | 24.345 | 24.345 | 48,760 |
08 Mar 2024 | 24.345 | 0.00 | 0.00% | 24.345 | 24.345 | 24.345 | 57,357 |
07 Mar 2024 | 24.345 | 0.00 | 0.00% | 24.345 | 24.345 | 24.345 | 54,179 |
06 Mar 2024 | 24.345 | 0.00 | 0.00% | 24.345 | 24.345 | 24.345 | 19,531 |
05 Mar 2024 | 24.345 | 0.00 | 0.00% | 24.345 | 24.345 | 24.345 | 21,969 |
04 Mar 2024 | 24.345 | 0.00 | 0.00% | 24.345 | 24.345 | 24.345 | 32,486 |
01 Mar 2024 | 24.345 | 0.00 | 0.00% | 24.345 | 24.345 | 24.345 | 48,186 |
29 Feb 2024 | 24.345 | 0.00 | 0.00% | 24.345 | 24.345 | 24.345 | 24,047 |
28 Feb 2024 | 24.345 | 0.00 | 0.00% | 24.345 | 24.345 | 24.345 | 36,612 |
27 Feb 2024 | 24.345 | 0.00 | 0.00% | 24.345 | 24.345 | 24.345 | 36,360 |
26 Feb 2024 | 24.345 | 0.00 | 0.00% | 24.345 | 24.345 | 24.345 | 6,586 |
23 Feb 2024 | 24.345 | 0.00 | 0.00% | 24.345 | 24.345 | 24.345 | 28,729 |
22 Feb 2024 | 24.345 | 0.00 | 0.00% | 24.345 | 24.345 | 24.345 | 14,688 |
21 Feb 2024 | 24.345 | 0.00 | 0.00% | 24.345 | 24.345 | 24.345 | 22,610 |
20 Feb 2024 | 24.345 | 0.00 | 0.00% | 24.345 | 24.345 | 24.345 | 106,722 |
19 Feb 2024 | 24.345 | 0.00 | 0.00% | 24.345 | 24.345 | 24.345 | 0.00 |
16 Feb 2024 | 24.345 | 0.00 | 0.00% | 24.345 | 24.345 | 24.345 | 31,484 |
15 Feb 2024 | 24.345 | 0.00 | 0.00% | 24.345 | 24.345 | 24.345 | 26,877 |
14 Feb 2024 | 24.345 | 0.00 | 0.00% | 24.345 | 24.345 | 24.345 | 136,972 |
13 Feb 2024 | 24.345 | 0.00 | 0.00% | 24.345 | 24.345 | 24.345 | 6,158 |
12 Feb 2024 | 24.345 | 0.00 | 0.00% | 24.345 | 24.345 | 24.345 | 14,532 |
09 Feb 2024 | 24.345 | 0.00 | 0.00% | 24.345 | 24.345 | 24.345 | 69,043 |
08 Feb 2024 | 24.345 | 0.00 | 0.00% | 24.345 | 24.345 | 24.345 | 5,233 |
07 Feb 2024 | 24.345 | 0.00 | 0.00% | 24.345 | 24.345 | 24.345 | 5,935 |
06 Feb 2024 | 24.345 | 0.00 | 0.00% | 24.345 | 24.345 | 24.345 | 20,811 |
05 Feb 2024 | 24.345 | 0.00 | 0.00% | 24.345 | 24.345 | 24.345 | 14,901 |