Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Axalta Coating Systems Ltd | 0U6C | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
32.30 | 32.30 |
Resumen Histórico 0U6C
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 32.30 | 32.30 | 32.30 | 32.30 | 496 | 0.00 | 0.00% |
1 Month | 32.30 | 32.30 | 32.30 | 32.30 | 247 | 0.00 | 0.00% |
3 Months | 32.30 | 32.30 | 32.30 | 32.30 | 1,477 | 0.00 | 0.00% |
6 Months | 32.30 | 32.30 | 32.30 | 32.30 | 774 | 0.00 | 0.00% |
1 Year | 32.30 | 32.30 | 32.30 | 32.30 | 649 | 0.00 | 0.00% |
3 Years | 32.30 | 32.30 | 32.30 | 32.30 | 1,604 | 0.00 | 0.00% |
5 Years | 32.30 | 32.30 | 32.30 | 32.30 | 8,359 | 0.00 | 0.00% |
0U6C Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 32.30 | 9 |
25 Abr 2024 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 32.30 | 1 |
24 Abr 2024 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 32.30 | 0.00 |
23 Abr 2024 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 32.30 | 477 |
22 Abr 2024 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 32.30 | 0.00 |
19 Abr 2024 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 32.30 | 1,010 |
18 Abr 2024 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 32.30 | 15 |
17 Abr 2024 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 32.30 | 207 |
16 Abr 2024 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 32.30 | 0.00 |
15 Abr 2024 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 32.30 | 0.00 |
12 Abr 2024 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 32.30 | 10 |
11 Abr 2024 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 32.30 | 0.00 |
10 Abr 2024 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 32.30 | 0.00 |
09 Abr 2024 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 32.30 | 2 |
08 Abr 2024 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 32.30 | 0.00 |
05 Abr 2024 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 32.30 | 2 |
04 Abr 2024 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 32.30 | 500 |
03 Abr 2024 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 32.30 | 0.00 |
02 Abr 2024 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 32.30 | 0.00 |
28 Mar 2024 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 32.30 | 1 |