Datos Histórico Bunge Ltd - 0U6R

Período †	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	69.93	69.93	69.93	0	0	DE
4	69.93	69.93	69.93	0	0	DE
12	69.93	69.93	69.93	0	0	DE
26	69.93	69.93	69.93	0	0	DE
52	69.93	69.93	69.93	0	0	DE
156	69.93	69.93	69.93	635	69.93	DE
260	69.93	69.93	69.93	522	69.93	DE

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Fecha	Cierre	Apertura	Máximo	Mínimo
1742923800	69.93	69.93	69.93	69.93
1742837400	69.93	69.93	69.93	69.93
1742578200	69.93	69.93	69.93	69.93
1742491800	69.93	69.93	69.93	69.93
1742405400	69.93	69.93	69.93	69.93
1742319000	69.93	69.93	69.93	69.93
1742232600	69.93	69.93	69.93	69.93
1741973400	69.93	69.93	69.93	69.93
1741887000	69.93	69.93	69.93	69.93
1741800600	69.93	69.93	69.93	69.93
1741714200	69.93	69.93	69.93	69.93
1741627800	69.93	69.93	69.93	69.93
1741368600	69.93	69.93	69.93	69.93
1741282200	69.93	69.93	69.93	69.93
1741195800	69.93	69.93	69.93	69.93
1741109400	69.93	69.93	69.93	69.93
1741023000	69.93	69.93	69.93	69.93
1740763800	69.93	69.93	69.93	69.93
1740677400	69.93	69.93	69.93	69.93
1740591000	69.93	69.93	69.93	69.93
1740504600	69.93	69.93	69.93	69.93
1740418200	69.93	69.93	69.93	69.93
1740159000	69.93	69.93	69.93	69.93
1740072600	69.93	69.93	69.93	69.93
1739986200	69.93	69.93	69.93	69.93
1739899800	69.93	69.93	69.93	69.93
1739813400	69.93	69.93	69.93	69.93
1739554200	69.93	69.93	69.93	69.93
1739467800	69.93	69.93	69.93	69.93
1739381400	69.93	69.93	69.93	69.93
1739295000	69.93	69.93	69.93	69.93
1739208600	69.93	69.93	69.93	69.93
1738949400	69.93	69.93	69.93	69.93
1738863000	69.93	69.93	69.93	69.93
1738776600	69.93	69.93	69.93	69.93
1738690200	69.93	69.93	69.93	69.93
1738603800	69.93	69.93	69.93	69.93
1738344600	69.93	69.93	69.93	69.93
1738258200	69.93	69.93	69.93	69.93
1738171800	69.93	69.93	69.93	69.93
1738085400	69.93	69.93	69.93	69.93
1737999000	69.93	69.93	69.93	69.93
1737739800	69.93	69.93	69.93	69.93
1737653400	69.93	69.93	69.93	69.93
1737567000	69.93	69.93	69.93	69.93
1737480600	69.93	69.93	69.93	69.93
1737394200	69.93	69.93	69.93	69.93
1737135000	69.93	69.93	69.93	69.93
1737048600	69.93	69.93	69.93	69.93
1736962200	69.93	69.93	69.93	69.93
1736875800	69.93	69.93	69.93	69.93
1736789400	69.93	69.93	69.93	69.93
1736530200	69.93	69.93	69.93	69.93
1736443800	69.93	69.93	69.93	69.93
1736357400	69.93	69.93	69.93	69.93
1736271000	69.93	69.93	69.93	69.93
1736184600	69.93	69.93	69.93	69.93
1735925400	69.93	69.93	69.93	69.93
1735839000	69.93	69.93	69.93	69.93
1735666200	69.93	69.93	69.93	69.93
1735579800	69.93	69.93	69.93	69.93
1735320600	69.93	69.93	69.93	69.93

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Bunge Ltd (0U6R)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Bunge Ltd (0U6R) Histórico

Bunge Ltd (0U6R)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios