Datos Histórico Invesco Ltd - 0UAN

Período †	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	28.61	28.61	28.61	2689	28.61	DE
4	28.61	28.61	28.61	2269	28.61	DE
12	28.61	28.61	28.61	2201	28.61	DE
26	28.61	28.61	28.61	2518	28.61	DE
52	28.61	28.61	28.61	1875	28.61	DE
156	28.61	28.61	28.61	2944	28.61	DE
260	28.61	28.61	28.61	2315	28.61	DE

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Apertura	Máximo	Mínimo	Volumen
1741368600	28.61	28.61	28.61	28.61	3726
1741282200	28.61	28.61	28.61	28.61	3451
1741195800	28.61	28.61	28.61	28.61	3687
1741109400	28.61	28.61	28.61	28.61	1189
1741023000	28.61	28.61	28.61	28.61	1392
1740763800	28.61	28.61	28.61	28.61	3367
1740677400	28.61	28.61	28.61	28.61	2190
1740591000	28.61	28.61	28.61	28.61	1025
1740504600	28.61	28.61	28.61	28.61	2218
1740418200	28.61	28.61	28.61	28.61	1988
1740159000	28.61	28.61	28.61	28.61	2826
1740072600	28.61	28.61	28.61	28.61	848
1739986200	28.61	28.61	28.61	28.61	2525
1739899800	28.61	28.61	28.61	28.61	3982
1739813400	28.61	28.61	28.61	28.61	0
1739554200	28.61	28.61	28.61	28.61	2142
1739467800	28.61	28.61	28.61	28.61	1095
1739381400	28.61	28.61	28.61	28.61	3033
1739295000	28.61	28.61	28.61	28.61	3840
1739208600	28.61	28.61	28.61	28.61	859
1738949400	28.61	28.61	28.61	28.61	1527
1738863000	28.61	28.61	28.61	28.61	1573
1738776600	28.61	28.61	28.61	28.61	113
1738690200	28.61	28.61	28.61	28.61	3248
1738603800	28.61	28.61	28.61	28.61	11101
1738344600	28.61	28.61	28.61	28.61	1687
1738258200	28.61	28.61	28.61	28.61	6933
1738171800	28.61	28.61	28.61	28.61	3573
1738085400	28.61	28.61	28.61	28.61	13986
1737999000	28.61	28.61	28.61	28.61	220
1737739800	28.61	28.61	28.61	28.61	671
1737653400	28.61	28.61	28.61	28.61	48
1737567000	28.61	28.61	28.61	28.61	2451
1737480600	28.61	28.61	28.61	28.61	361
1737394200	28.61	28.61	28.61	28.61	0
1737135000	28.61	28.61	28.61	28.61	206
1737048600	28.61	28.61	28.61	28.61	25
1736962200	28.61	28.61	28.61	28.61	314
1736875800	28.61	28.61	28.61	28.61	123
1736789400	28.61	28.61	28.61	28.61	1371
1736530200	28.61	28.61	28.61	28.61	1526
1736443800	28.61	28.61	28.61	28.61	0
1736357400	28.61	28.61	28.61	28.61	84
1736271000	28.61	28.61	28.61	28.61	382
1736184600	28.61	28.61	28.61	28.61	676
1735925400	28.61	28.61	28.61	28.61	2614
1735839000	28.61	28.61	28.61	28.61	16548
1735666200	28.61	28.61	28.61	28.61	1834
1735579800	28.61	28.61	28.61	28.61	1814
1735320600	28.61	28.61	28.61	28.61	50
1735061400	28.61	28.61	28.61	28.61	107
1734975000	28.61	28.61	28.61	28.61	606
1734715800	28.61	28.61	28.61	28.61	203
1734629400	28.61	28.61	28.61	28.61	1980
1734543000	28.61	28.61	28.61	28.61	280
1734456600	28.61	28.61	28.61	28.61	1623
1734370200	28.61	28.61	28.61	28.61	196
1734111000	28.61	28.61	28.61	28.61	493
1734024600	28.61	28.61	28.61	28.61	1890
1733938200	28.61	28.61	28.61	28.61	5639
1733851800	28.61	28.61	28.61	28.61	3532

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Invesco Ltd (0UAN)

Herramientas de nivel profesional para inversores individuales.

0UAN Finanzas

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Invesco Ltd (0UAN) Histórico

Invesco Ltd (0UAN)

Herramientas de nivel profesional para inversores individuales.

0UAN Finanzas

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios