Datos Histórico Invesco Ltd - 0UAN

Período †	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	28.61	28.61	28.61	5062	28.61	DE
4	28.61	28.61	28.61	2305	28.61	DE
12	28.61	28.61	28.61	3073	28.61	DE
26	28.61	28.61	28.61	2204	28.61	DE
52	28.61	28.61	28.61	2691	28.61	DE
156	28.61	28.61	28.61	2848	28.61	DE
260	28.61	28.61	28.61	2264	28.61	DE

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Apertura	Máximo	Mínimo	Volumen
1735839000	28.61	28.61	28.61	28.61	16548
1735666200	28.61	28.61	28.61	28.61	1834
1735579800	28.61	28.61	28.61	28.61	1814
1735320600	28.61	28.61	28.61	28.61	50
1735061400	28.61	28.61	28.61	28.61	107
1734975000	28.61	28.61	28.61	28.61	606
1734715800	28.61	28.61	28.61	28.61	203
1734629400	28.61	28.61	28.61	28.61	1980
1734543000	28.61	28.61	28.61	28.61	280
1734456600	28.61	28.61	28.61	28.61	1623
1734370200	28.61	28.61	28.61	28.61	196
1734111000	28.61	28.61	28.61	28.61	493
1734024600	28.61	28.61	28.61	28.61	1890
1733938200	28.61	28.61	28.61	28.61	5639
1733851800	28.61	28.61	28.61	28.61	3532
1733765400	28.61	28.61	28.61	28.61	665
1733506200	28.61	28.61	28.61	28.61	1733
1733419800	28.61	28.61	28.61	28.61	9454
1733333400	28.61	28.61	28.61	28.61	1207
1733247000	28.61	28.61	28.61	28.61	1905
1733160600	28.61	28.61	28.61	28.61	4157
1732901400	28.61	28.61	28.61	28.61	1816
1732815000	28.61	28.61	28.61	28.61	0
1732728600	28.61	28.61	28.61	28.61	1411
1732642200	28.61	28.61	28.61	28.61	1443
1732555800	28.61	28.61	28.61	28.61	9980
1732296600	28.61	28.61	28.61	28.61	2872
1732210200	28.61	28.61	28.61	28.61	3770
1732123800	28.61	28.61	28.61	28.61	866
1732037400	28.61	28.61	28.61	28.61	4061
1731951000	28.61	28.61	28.61	28.61	250
1731691800	28.61	28.61	28.61	28.61	9182
1731605400	28.61	28.61	28.61	28.61	1248
1731519000	28.61	28.61	28.61	28.61	2420
1731432600	28.61	28.61	28.61	28.61	3022
1731346200	28.61	28.61	28.61	28.61	7347
1731087000	28.61	28.61	28.61	28.61	2844
1731000600	28.61	28.61	28.61	28.61	1890
1730914200	28.61	28.61	28.61	28.61	18693
1730827800	28.61	28.61	28.61	28.61	1072
1730741400	28.61	28.61	28.61	28.61	1046
1730482200	28.61	28.61	28.61	28.61	20869
1730395800	28.61	28.61	28.61	28.61	1300
1730309400	28.61	28.61	28.61	28.61	842
1730223000	28.61	28.61	28.61	28.61	452
1730136600	28.61	28.61	28.61	28.61	372
1729873800	28.61	28.61	28.61	28.61	5702
1729787400	28.61	28.61	28.61	28.61	116
1729701000	28.61	28.61	28.61	28.61	2948
1729614600	28.61	28.61	28.61	28.61	715
1729528200	28.61	28.61	28.61	28.61	752
1729269000	28.61	28.61	28.61	28.61	2350
1729182600	28.61	28.61	28.61	28.61	3905
1729096200	28.61	28.61	28.61	28.61	723
1729009800	28.61	28.61	28.61	28.61	306
1728923400	28.61	28.61	28.61	28.61	819
1728664200	28.61	28.61	28.61	28.61	2028
1728577800	28.61	28.61	28.61	28.61	1813
1728491400	28.61	28.61	28.61	28.61	613
1728405000	28.61	28.61	28.61	28.61	5140
1728318600	28.61	28.61	28.61	28.61	26
1728059400	28.61	28.61	28.61	28.61	765
1727973000	28.61	28.61	28.61	28.61	614

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Invesco Ltd (0UAN)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Invesco Ltd (0UAN) Histórico

Invesco Ltd (0UAN)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación