Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Norwegian Cruise Line Holdings Ltd | 0UC3 | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
53.32 | 53.32 |
Resumen Histórico 0UC3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 53.32 | 53.32 | 53.32 | 53.32 | 9,763 | 0.00 | 0.00% |
1 Month | 53.32 | 53.32 | 53.32 | 53.32 | 26,800 | 0.00 | 0.00% |
3 Months | 53.32 | 53.32 | 53.32 | 53.32 | 21,073 | 0.00 | 0.00% |
6 Months | 53.32 | 53.32 | 53.32 | 53.32 | 24,612 | 0.00 | 0.00% |
1 Year | 53.32 | 53.32 | 53.32 | 53.32 | 26,808 | 0.00 | 0.00% |
3 Years | 53.32 | 53.32 | 53.32 | 53.32 | 17,193 | 0.00 | 0.00% |
5 Years | 53.32 | 53.32 | 53.32 | 53.32 | 19,335 | 0.00 | 0.00% |
0UC3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 53.32 | 0.00 | 0.00% | 53.32 | 53.32 | 53.32 | 19,558 |
23 Abr 2024 | 53.32 | 0.00 | 0.00% | 53.32 | 53.32 | 53.32 | 7,724 |
22 Abr 2024 | 53.32 | 0.00 | 0.00% | 53.32 | 53.32 | 53.32 | 8,819 |
19 Abr 2024 | 53.32 | 0.00 | 0.00% | 53.32 | 53.32 | 53.32 | 14,513 |
18 Abr 2024 | 53.32 | 0.00 | 0.00% | 53.32 | 53.32 | 53.32 | 13,446 |
17 Abr 2024 | 53.32 | 0.00 | 0.00% | 53.32 | 53.32 | 53.32 | 4,312 |
16 Abr 2024 | 53.32 | 0.00 | 0.00% | 53.32 | 53.32 | 53.32 | 3,875 |
15 Abr 2024 | 53.32 | 0.00 | 0.00% | 53.32 | 53.32 | 53.32 | 10,565 |
12 Abr 2024 | 53.32 | 0.00 | 0.00% | 53.32 | 53.32 | 53.32 | 12,408 |
11 Abr 2024 | 53.32 | 0.00 | 0.00% | 53.32 | 53.32 | 53.32 | 8,218 |
10 Abr 2024 | 53.32 | 0.00 | 0.00% | 53.32 | 53.32 | 53.32 | 10,286 |
09 Abr 2024 | 53.32 | 0.00 | 0.00% | 53.32 | 53.32 | 53.32 | 294,875 |
08 Abr 2024 | 53.32 | 0.00 | 0.00% | 53.32 | 53.32 | 53.32 | 16,364 |
05 Abr 2024 | 53.32 | 0.00 | 0.00% | 53.32 | 53.32 | 53.32 | 4,314 |
04 Abr 2024 | 53.32 | 0.00 | 0.00% | 53.32 | 53.32 | 53.32 | 34,541 |
03 Abr 2024 | 53.32 | 0.00 | 0.00% | 53.32 | 53.32 | 53.32 | 4,090 |
02 Abr 2024 | 53.32 | 0.00 | 0.00% | 53.32 | 53.32 | 53.32 | 7,502 |
28 Mar 2024 | 53.32 | 0.00 | 0.00% | 53.32 | 53.32 | 53.32 | 10,146 |
27 Mar 2024 | 53.32 | 0.00 | 0.00% | 53.32 | 53.32 | 53.32 | 16,403 |
26 Mar 2024 | 53.32 | 0.00 | 0.00% | 53.32 | 53.32 | 53.32 | 7,902 |
25 Mar 2024 | 53.32 | 0.00 | 0.00% | 53.32 | 53.32 | 53.32 | 10,832 |