Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 53.32 | 53.32 | 53.32 | 54424 | 53.32 | DE |
| 4 | 0 | 0 | 53.32 | 53.32 | 53.32 | 48483 | 53.32 | DE |
| 12 | 0 | 0 | 53.32 | 53.32 | 53.32 | 30561 | 53.32 | DE |
| 26 | 0 | 0 | 53.32 | 53.32 | 53.32 | 29609 | 53.32 | DE |
| 52 | 0 | 0 | 53.32 | 53.32 | 53.32 | 28523 | 53.32 | DE |
| 156 | 0 | 0 | 53.32 | 53.32 | 53.32 | 20453 | 53.32 | DE |
| 260 | 0 | 0 | 53.32 | 53.32 | 53.32 | 19582 | 53.32 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742578200 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 53452 |
| 1742491800 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 47430 |
| 1742405400 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 23151 |
| 1742319000 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 78845 |
| 1742232600 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 69244 |
| 1741973400 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 24721 |
| 1741887000 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 94253 |
| 1741800600 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 24908 |
| 1741714200 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 26196 |
| 1741627800 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 35452 |
| 1741368600 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 14611 |
| 1741282200 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 25819 |
| 1741195800 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 41696 |
| 1741109400 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 88214 |
| 1741023000 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 33150 |
| 1740763800 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 32444 |
| 1740677400 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 83799 |
| 1740591000 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 60209 |
| 1740504600 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 97843 |
| 1740418200 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 14230 |
| 1740159000 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 6604 |
| 1740072600 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 40889 |
| 1739986200 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 5760 |
| 1739899800 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 9690 |
| 1739813400 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 0 |
| 1739554200 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 7029 |
| 1739467800 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 20597 |
| 1739381400 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 8895 |
| 1739295000 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 6419 |
| 1739208600 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 32670 |
| 1738949400 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 46710 |
| 1738863000 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 3279 |
| 1738776600 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 3803 |
| 1738690200 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 5933 |
| 1738603800 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 20360 |
| 1738344600 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 149422 |
| 1738258200 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 9144 |
| 1738171800 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 123410 |
| 1738085400 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 120782 |
| 1737999000 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 10688 |
| 1737739800 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 12188 |
| 1737653400 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 5832 |
| 1737567000 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 12335 |
| 1737480600 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 20002 |
| 1737394200 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 0 |
| 1737135000 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 14495 |
| 1737048600 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 5750 |
| 1736962200 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 21057 |
| 1736875800 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 8084 |
| 1736789400 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 4434 |
| 1736530200 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 7133 |
| 1736443800 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 0 |
| 1736357400 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 10417 |
| 1736271000 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 9613 |
| 1736184600 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 13497 |
| 1735925400 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 23272 |
| 1735839000 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 20743 |
| 1735666200 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 1231 |
| 1735579800 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 11285 |
| 1735320600 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 17422 |
| 1735061400 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 17472 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
