0UGS Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 815 |
09 May 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 4,148 |
08 May 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 0.00 |
07 May 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 510 |
03 May 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 0.00 |
02 May 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 2,000 |
01 May 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 0.00 |
30 Abr 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 881 |
29 Abr 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 250 |
26 Abr 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 300 |
25 Abr 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 0.00 |
24 Abr 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 0.00 |
23 Abr 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 8 |
22 Abr 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 1,378 |
19 Abr 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 2,072 |
18 Abr 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 300 |
17 Abr 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 0.00 |
16 Abr 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 42 |
15 Abr 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 3,757 |
12 Abr 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 1,138 |
11 Abr 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 50 |
10 Abr 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 2,852 |
09 Abr 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 45 |
08 Abr 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 4,130 |
05 Abr 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 1,346 |
04 Abr 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 100 |
03 Abr 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 232 |
02 Abr 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 1,728 |
28 Mar 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 1,054 |
27 Mar 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 618 |
26 Mar 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 0.00 |
25 Mar 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 0.00 |
22 Mar 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 95 |
21 Mar 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 473 |
20 Mar 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 2,525 |
19 Mar 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 167 |
18 Mar 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 900 |
15 Mar 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 46 |
14 Mar 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 0.00 |
13 Mar 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 305 |
12 Mar 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 2,232 |
11 Mar 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 5,024 |
08 Mar 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 0.00 |
07 Mar 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 1,980 |
06 Mar 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 1,997 |
05 Mar 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 2,700 |
04 Mar 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 847 |
01 Mar 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 2,358 |
29 Feb 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 496 |
28 Feb 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 416 |
27 Feb 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 138 |
26 Feb 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 431 |
23 Feb 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 58 |
22 Feb 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 1,016 |
21 Feb 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 0.00 |
20 Feb 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 1,234 |
19 Feb 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 0.00 |
16 Feb 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 744 |
15 Feb 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 0.00 |
14 Feb 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 0.00 |
13 Feb 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 2 |
12 Feb 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 246 |