Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bank Of Montreal | 0UKH | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
101.07 | 101.07 |
Resumen Histórico 0UKH
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 101.07 | 101.07 | 101.07 | 101.07 | 23 | 0.00 | 0.00% |
1 Month | 101.07 | 101.07 | 101.07 | 101.07 | 97 | 0.00 | 0.00% |
3 Months | 101.07 | 101.07 | 101.07 | 101.07 | 284 | 0.00 | 0.00% |
6 Months | 101.07 | 101.07 | 101.07 | 101.07 | 255 | 0.00 | 0.00% |
1 Year | 101.07 | 101.07 | 101.07 | 101.07 | 243 | 0.00 | 0.00% |
3 Years | 101.07 | 101.07 | 101.07 | 101.07 | 967 | 0.00 | 0.00% |
5 Years | 101.07 | 101.07 | 101.07 | 101.07 | 43,400 | 0.00 | 0.00% |
0UKH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 101.07 | 0.00 | 0.00% | 101.07 | 101.07 | 101.07 | 105 |
02 May 2024 | 101.07 | 0.00 | 0.00% | 101.07 | 101.07 | 101.07 | 0.00 |
01 May 2024 | 101.07 | 0.00 | 0.00% | 101.07 | 101.07 | 101.07 | 23 |
30 Abr 2024 | 101.07 | 0.00 | 0.00% | 101.07 | 101.07 | 101.07 | 0.00 |
29 Abr 2024 | 101.07 | 0.00 | 0.00% | 101.07 | 101.07 | 101.07 | 0.00 |
26 Abr 2024 | 101.07 | 0.00 | 0.00% | 101.07 | 101.07 | 101.07 | 0.00 |
25 Abr 2024 | 101.07 | 0.00 | 0.00% | 101.07 | 101.07 | 101.07 | 120 |
24 Abr 2024 | 101.07 | 0.00 | 0.00% | 101.07 | 101.07 | 101.07 | 203 |
23 Abr 2024 | 101.07 | 0.00 | 0.00% | 101.07 | 101.07 | 101.07 | 3 |
22 Abr 2024 | 101.07 | 0.00 | 0.00% | 101.07 | 101.07 | 101.07 | 43 |
19 Abr 2024 | 101.07 | 0.00 | 0.00% | 101.07 | 101.07 | 101.07 | 0.00 |
18 Abr 2024 | 101.07 | 0.00 | 0.00% | 101.07 | 101.07 | 101.07 | 0.00 |
17 Abr 2024 | 101.07 | 0.00 | 0.00% | 101.07 | 101.07 | 101.07 | 0.00 |
16 Abr 2024 | 101.07 | 0.00 | 0.00% | 101.07 | 101.07 | 101.07 | 0.00 |
15 Abr 2024 | 101.07 | 0.00 | 0.00% | 101.07 | 101.07 | 101.07 | 20 |
12 Abr 2024 | 101.07 | 0.00 | 0.00% | 101.07 | 101.07 | 101.07 | 6 |
11 Abr 2024 | 101.07 | 0.00 | 0.00% | 101.07 | 101.07 | 101.07 | 451 |
10 Abr 2024 | 101.07 | 0.00 | 0.00% | 101.07 | 101.07 | 101.07 | 0.00 |
09 Abr 2024 | 101.07 | 0.00 | 0.00% | 101.07 | 101.07 | 101.07 | 2 |
08 Abr 2024 | 101.07 | 0.00 | 0.00% | 101.07 | 101.07 | 101.07 | 0.00 |