Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 20 | 20 | 20 | 144915 | 20 | DE |
| 4 | 0 | 0 | 20 | 20 | 20 | 238018 | 20 | DE |
| 12 | 0 | 0 | 20 | 20 | 20 | 250254 | 20 | DE |
| 26 | 0 | 0 | 20 | 20 | 20 | 689637 | 20 | DE |
| 52 | 0 | 0 | 20 | 20 | 20 | 656162 | 20 | DE |
| 156 | -4 | -16.6666666667 | 24 | 24 | 20 | 1116624 | 20.77530656 | DE |
| 260 | -4 | -16.6666666667 | 24 | 24 | 20 | 1142173 | 20.95172252 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738258200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 123814 |
| 1738171800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 165143 |
| 1738085400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 110238 |
| 1737999000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 245160 |
| 1737739800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 53599 |
| 1737653400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 150437 |
| 1737567000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 374517 |
| 1737480600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 96102 |
| 1737394200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 57778 |
| 1737135000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 132263 |
| 1737048600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 44903 |
| 1736962200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 77942 |
| 1736875800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 766773 |
| 1736789400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 133216 |
| 1736530200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 735956 |
| 1736443800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 1149753 |
| 1736357400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 110358 |
| 1736271000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 181705 |
| 1736184600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 33882 |
| 1735925400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 66078 |
| 1735839000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 74559 |
| 1735666200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 6041 |
| 1735579800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 107522 |
| 1735320600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 38323 |
| 1735061400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 7792 |
| 1734975000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 73698 |
| 1734715800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 216532 |
| 1734629400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 1049926 |
| 1734543000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 68065 |
| 1734456600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 252196 |
| 1734370200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 116775 |
| 1734111000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 169404 |
| 1734024600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 542423 |
| 1733938200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 105870 |
| 1733851800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 138125 |
| 1733765400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 273893 |
| 1733506200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 393926 |
| 1733419800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 89490 |
| 1733333400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 299621 |
| 1733247000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 860197 |
| 1733160600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 52256 |
| 1732901400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 277275 |
| 1732815000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 132789 |
| 1732728600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 180244 |
| 1732642200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 165609 |
| 1732555800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 926820 |
| 1732296600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 67083 |
| 1732210200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 328571 |
| 1732123800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 27832 |
| 1732037400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 135146 |
| 1731951000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 720876 |
| 1731691800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 105040 |
| 1731605400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 291132 |
| 1731519000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 196476 |
| 1731432600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 921989 |
| 1731346200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 59324 |
| 1731087000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 56805 |
| 1731000600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 49014 |
| 1730914200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 129600 |
| 1730827800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 230082 |
| 1730741400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 50425 |
| 1730482200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 105168 |
| 1730395800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 258618 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
