Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 20 | 20 | 20 | 256005 | 20 | DE |
| 4 | 0 | 0 | 20 | 20 | 20 | 192473 | 20 | DE |
| 12 | 0 | 0 | 20 | 20 | 20 | 1012214 | 20 | DE |
| 26 | 0 | 0 | 20 | 20 | 20 | 786417 | 20 | DE |
| 52 | 0 | 0 | 20 | 20 | 20 | 744257 | 20 | DE |
| 156 | -4 | -16.6666666667 | 24 | 24 | 20 | 1198981 | 20.96429063 | DE |
| 260 | -4 | -16.6666666667 | 24 | 24 | 20 | 1198981 | 20.96429063 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732123800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 27832 |
| 1732037400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 135146 |
| 1731951000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 720876 |
| 1731691800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 105040 |
| 1731605400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 291132 |
| 1731519000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 196476 |
| 1731432600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 921989 |
| 1731346200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 59324 |
| 1731087000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 56805 |
| 1731000600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 49014 |
| 1730914200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 129600 |
| 1730827800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 230082 |
| 1730741400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 50425 |
| 1730482200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 105168 |
| 1730395800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 258618 |
| 1730309400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 153618 |
| 1730223000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 120539 |
| 1730136600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 89453 |
| 1729873800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 111053 |
| 1729787400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 37264 |
| 1729701000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 105270 |
| 1729614600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 59562 |
| 1729528200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 886403 |
| 1729269000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 52613 |
| 1729182600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 232320 |
| 1729096200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 193764 |
| 1729009800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 200152 |
| 1728923400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 3049299 |
| 1728664200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 263648 |
| 1728577800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 183625 |
| 1728491400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 61707 |
| 1728405000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 158233 |
| 1728318600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 1041174 |
| 1728059400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 133489 |
| 1727973000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 753693 |
| 1727886600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 13259048 |
| 1727800200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 130954 |
| 1727713800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 2054823 |
| 1727454600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 233064 |
| 1727368200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 153175 |
| 1727281800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 7305759 |
| 1727195400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 6761774 |
| 1727109000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 2942852 |
| 1726849800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 219620 |
| 1726763400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 477691 |
| 1726677000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 2240957 |
| 1726590600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 465678 |
| 1726504200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 10057896 |
| 1726245000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 161404 |
| 1726158600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 1605263 |
| 1726072200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 66924 |
| 1725985800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 360905 |
| 1725899400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 1045497 |
| 1725640200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 84108 |
| 1725553800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 398825 |
| 1725467400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 116180 |
| 1725381000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 30226 |
| 1725294600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 10719 |
| 1725035400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 61824 |
| 1724949000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 122288 |
| 1724862600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 82938 |
| 1724776200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 144544 |
| 1724430600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 187149 |
| 1724344200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 71134 |
| 1724257800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 2946637 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
