Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nektar Therapeutics | 0UNL | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 47.18 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 47.18 | 47.18 |
Resumen Histórico 0UNL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.18 | 47.18 | 47.18 | 47.18 | 20,993 | 0.00 | 0.00% |
| 1 Month | 47.18 | 47.18 | 47.18 | 47.18 | 24,696 | 0.00 | 0.00% |
| 3 Months | 47.18 | 47.18 | 47.18 | 47.18 | 14,543 | 0.00 | 0.00% |
| 6 Months | 47.18 | 47.18 | 47.18 | 47.18 | 10,790 | 0.00 | 0.00% |
| 1 Year | 47.18 | 47.18 | 47.18 | 47.18 | 13,444 | 0.00 | 0.00% |
| 3 Years | 47.18 | 47.18 | 47.18 | 47.18 | 8,247 | 0.00 | 0.00% |
| 5 Years | 47.18 | 47.18 | 47.18 | 47.18 | 7,275 | 0.00 | 0.00% |
0UNL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 47.18 | 0.00 | 0.00% | 47.18 | 47.18 | 47.18 | 4,172 |
| 17 Abr 2024 | 47.18 | 0.00 | 0.00% | 47.18 | 47.18 | 47.18 | 10,648 |
| 16 Abr 2024 | 47.18 | 0.00 | 0.00% | 47.18 | 47.18 | 47.18 | 31,830 |
| 15 Abr 2024 | 47.18 | 0.00 | 0.00% | 47.18 | 47.18 | 47.18 | 17,202 |
| 12 Abr 2024 | 47.18 | 0.00 | 0.00% | 47.18 | 47.18 | 47.18 | 41,114 |
| 11 Abr 2024 | 47.18 | 0.00 | 0.00% | 47.18 | 47.18 | 47.18 | 126,105 |
| 10 Abr 2024 | 47.18 | 0.00 | 0.00% | 47.18 | 47.18 | 47.18 | 17,654 |
| 09 Abr 2024 | 47.18 | 0.00 | 0.00% | 47.18 | 47.18 | 47.18 | 5,746 |
| 08 Abr 2024 | 47.18 | 0.00 | 0.00% | 47.18 | 47.18 | 47.18 | 28,069 |
| 05 Abr 2024 | 47.18 | 0.00 | 0.00% | 47.18 | 47.18 | 47.18 | 44,358 |
| 04 Abr 2024 | 47.18 | 0.00 | 0.00% | 47.18 | 47.18 | 47.18 | 12,104 |
| 03 Abr 2024 | 47.18 | 0.00 | 0.00% | 47.18 | 47.18 | 47.18 | 67,258 |
| 02 Abr 2024 | 47.18 | 0.00 | 0.00% | 47.18 | 47.18 | 47.18 | 10,552 |
| 28 Mar 2024 | 47.18 | 0.00 | 0.00% | 47.18 | 47.18 | 47.18 | 7,956 |
| 27 Mar 2024 | 47.18 | 0.00 | 0.00% | 47.18 | 47.18 | 47.18 | 4,998 |
| 26 Mar 2024 | 47.18 | 0.00 | 0.00% | 47.18 | 47.18 | 47.18 | 10,847 |
| 25 Mar 2024 | 47.18 | 0.00 | 0.00% | 47.18 | 47.18 | 47.18 | 1,087 |
| 22 Mar 2024 | 47.18 | 0.00 | 0.00% | 47.18 | 47.18 | 47.18 | 2,824 |
| 21 Mar 2024 | 47.18 | 0.00 | 0.00% | 47.18 | 47.18 | 47.18 | 1,815 |
| 20 Mar 2024 | 47.18 | 0.00 | 0.00% | 47.18 | 47.18 | 47.18 | 1,119 |
| 19 Mar 2024 | 47.18 | 0.00 | 0.00% | 47.18 | 47.18 | 47.18 | 839 |
