Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.64 | 0.64 | 0.64 | 9291 | 0.64 | DE |
| 4 | 0 | 0 | 0.64 | 0.64 | 0.64 | 6355 | 0.64 | DE |
| 12 | 0 | 0 | 0.64 | 0.64 | 0.64 | 6432 | 0.64 | DE |
| 26 | 0 | 0 | 0.64 | 0.64 | 0.64 | 6954 | 0.64 | DE |
| 52 | 0 | 0 | 0.64 | 0.64 | 0.64 | 7761 | 0.64 | DE |
| 156 | 0 | 0 | 0.64 | 0.64 | 0.64 | 6523 | 0.64 | DE |
| 260 | 0 | 0 | 0.64 | 0.64 | 0.64 | 5360 | 0.64 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736530200 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 3432 |
| 1736443800 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 11831 |
| 1736357400 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 6385 |
| 1736271000 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 766 |
| 1736184600 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 24040 |
| 1735925400 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 6574 |
| 1735839000 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 11908 |
| 1735666200 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 600 |
| 1735579800 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 2512 |
| 1735320600 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 8018 |
| 1735061400 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1734975000 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 2180 |
| 1734715800 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 9543 |
| 1734629400 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 4176 |
| 1734543000 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 7176 |
| 1734456600 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 1947 |
| 1734370200 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 6943 |
| 1734111000 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 2879 |
| 1734024600 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 290 |
| 1733938200 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 4358 |
| 1733851800 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 712 |
| 1733765400 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 17203 |
| 1733506200 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 1500 |
| 1733419800 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 1135 |
| 1733333400 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 3461 |
| 1733247000 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 5150 |
| 1733160600 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 4253 |
| 1732901400 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 3413 |
| 1732815000 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 850 |
| 1732728600 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 700 |
| 1732642200 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 8694 |
| 1732555800 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 2730 |
| 1732296600 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1732210200 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 11904 |
| 1732123800 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 1534 |
| 1732037400 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 10242 |
| 1731951000 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 6496 |
| 1731691800 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 3743 |
| 1731605400 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 4420 |
| 1731519000 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 2949 |
| 1731432600 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 6179 |
| 1731346200 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 22925 |
| 1731087000 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 8467 |
| 1731000600 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 23329 |
| 1730914200 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 8593 |
| 1730827800 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 956 |
| 1730741400 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 23471 |
| 1730482200 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1730395800 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 3424 |
| 1730309400 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 100 |
| 1730223000 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 6160 |
| 1730136600 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 4766 |
| 1729873800 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 1321 |
| 1729787400 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 10184 |
| 1729701000 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 19546 |
| 1729614600 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 5694 |
| 1729528200 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 21317 |
| 1729269000 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 5709 |
| 1729182600 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 14809 |
| 1729096200 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 2243 |
| 1729009800 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 4041 |
| 1728923400 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1728664200 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 800 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
