Datos Histórico Essential Energy Services Ltd - 0UUM

Período †	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.61	0.61	0.61	0	0	DE
4	0.61	0.61	0.61	0	0	DE
12	0.61	0.61	0.61	0	0	DE
26	0.61	0.61	0.61	0	0	DE
52	0.61	0.61	0.61	0	0	DE
156	0.61	0.61	0.61	64	0.61	DE
260	0.61	0.61	0.61	81	0.61	DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Fecha	Cierre	Apertura	Máximo	Mínimo
1743010200	0.61	0.61	0.61	0.61
1742923800	0.61	0.61	0.61	0.61
1742837400	0.61	0.61	0.61	0.61
1742578200	0.61	0.61	0.61	0.61
1742491800	0.61	0.61	0.61	0.61
1742405400	0.61	0.61	0.61	0.61
1742319000	0.61	0.61	0.61	0.61
1742232600	0.61	0.61	0.61	0.61
1741973400	0.61	0.61	0.61	0.61
1741887000	0.61	0.61	0.61	0.61
1741800600	0.61	0.61	0.61	0.61
1741714200	0.61	0.61	0.61	0.61
1741627800	0.61	0.61	0.61	0.61
1741368600	0.61	0.61	0.61	0.61
1741282200	0.61	0.61	0.61	0.61
1741195800	0.61	0.61	0.61	0.61
1741109400	0.61	0.61	0.61	0.61
1741023000	0.61	0.61	0.61	0.61
1740763800	0.61	0.61	0.61	0.61
1740677400	0.61	0.61	0.61	0.61
1740591000	0.61	0.61	0.61	0.61
1740504600	0.61	0.61	0.61	0.61
1740418200	0.61	0.61	0.61	0.61
1740159000	0.61	0.61	0.61	0.61
1740072600	0.61	0.61	0.61	0.61
1739986200	0.61	0.61	0.61	0.61
1739899800	0.61	0.61	0.61	0.61
1739813400	0.61	0.61	0.61	0.61
1739554200	0.61	0.61	0.61	0.61
1739467800	0.61	0.61	0.61	0.61
1739381400	0.61	0.61	0.61	0.61
1739295000	0.61	0.61	0.61	0.61
1739208600	0.61	0.61	0.61	0.61
1738949400	0.61	0.61	0.61	0.61
1738863000	0.61	0.61	0.61	0.61
1738776600	0.61	0.61	0.61	0.61
1738690200	0.61	0.61	0.61	0.61
1738603800	0.61	0.61	0.61	0.61
1738344600	0.61	0.61	0.61	0.61
1738258200	0.61	0.61	0.61	0.61
1738171800	0.61	0.61	0.61	0.61
1738085400	0.61	0.61	0.61	0.61
1737999000	0.61	0.61	0.61	0.61
1737739800	0.61	0.61	0.61	0.61
1737653400	0.61	0.61	0.61	0.61
1737567000	0.61	0.61	0.61	0.61
1737480600	0.61	0.61	0.61	0.61
1737394200	0.61	0.61	0.61	0.61
1737135000	0.61	0.61	0.61	0.61
1737048600	0.61	0.61	0.61	0.61
1736962200	0.61	0.61	0.61	0.61
1736875800	0.61	0.61	0.61	0.61
1736789400	0.61	0.61	0.61	0.61
1736530200	0.61	0.61	0.61	0.61
1736443800	0.61	0.61	0.61	0.61
1736357400	0.61	0.61	0.61	0.61
1736271000	0.61	0.61	0.61	0.61
1736184600	0.61	0.61	0.61	0.61
1735925400	0.61	0.61	0.61	0.61
1735839000	0.61	0.61	0.61	0.61
1735666200	0.61	0.61	0.61	0.61
1735579800	0.61	0.61	0.61	0.61
1735320600	0.61	0.61	0.61	0.61

Rendering Error

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Essential Energy Services Ltd (0UUM)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Essential Energy Services Ltd (0UUM) Histórico

Essential Energy Services Ltd (0UUM)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios