Datos Histórico Essential Energy Services Ltd - 0UUM

Período †	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.61	0.61	0.61	0	0	DE
4	0.61	0.61	0.61	0	0	DE
12	0.61	0.61	0.61	0	0	DE
26	0.61	0.61	0.61	0	0	DE
52	0.61	0.61	0.61	0	0	DE
156	0.61	0.61	0.61	64	0.61	DE
260	0.61	0.61	0.61	81	0.61	DE

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Fecha	Cierre	Apertura	Máximo	Mínimo
1742578200	0.61	0.61	0.61	0.61
1742491800	0.61	0.61	0.61	0.61
1742405400	0.61	0.61	0.61	0.61
1742319000	0.61	0.61	0.61	0.61
1742232600	0.61	0.61	0.61	0.61
1741973400	0.61	0.61	0.61	0.61
1741887000	0.61	0.61	0.61	0.61
1741800600	0.61	0.61	0.61	0.61
1741714200	0.61	0.61	0.61	0.61
1741627800	0.61	0.61	0.61	0.61
1741368600	0.61	0.61	0.61	0.61
1741282200	0.61	0.61	0.61	0.61
1741195800	0.61	0.61	0.61	0.61
1741109400	0.61	0.61	0.61	0.61
1741023000	0.61	0.61	0.61	0.61
1740763800	0.61	0.61	0.61	0.61
1740677400	0.61	0.61	0.61	0.61
1740591000	0.61	0.61	0.61	0.61
1740504600	0.61	0.61	0.61	0.61
1740418200	0.61	0.61	0.61	0.61
1740159000	0.61	0.61	0.61	0.61
1740072600	0.61	0.61	0.61	0.61
1739986200	0.61	0.61	0.61	0.61
1739899800	0.61	0.61	0.61	0.61
1739813400	0.61	0.61	0.61	0.61
1739554200	0.61	0.61	0.61	0.61
1739467800	0.61	0.61	0.61	0.61
1739381400	0.61	0.61	0.61	0.61
1739295000	0.61	0.61	0.61	0.61
1739208600	0.61	0.61	0.61	0.61
1738949400	0.61	0.61	0.61	0.61
1738863000	0.61	0.61	0.61	0.61
1738776600	0.61	0.61	0.61	0.61
1738690200	0.61	0.61	0.61	0.61
1738603800	0.61	0.61	0.61	0.61
1738344600	0.61	0.61	0.61	0.61
1738258200	0.61	0.61	0.61	0.61
1738171800	0.61	0.61	0.61	0.61
1738085400	0.61	0.61	0.61	0.61
1737999000	0.61	0.61	0.61	0.61
1737739800	0.61	0.61	0.61	0.61
1737653400	0.61	0.61	0.61	0.61
1737567000	0.61	0.61	0.61	0.61
1737480600	0.61	0.61	0.61	0.61
1737394200	0.61	0.61	0.61	0.61
1737135000	0.61	0.61	0.61	0.61
1737048600	0.61	0.61	0.61	0.61
1736962200	0.61	0.61	0.61	0.61
1736875800	0.61	0.61	0.61	0.61
1736789400	0.61	0.61	0.61	0.61
1736530200	0.61	0.61	0.61	0.61
1736443800	0.61	0.61	0.61	0.61
1736357400	0.61	0.61	0.61	0.61
1736271000	0.61	0.61	0.61	0.61
1736184600	0.61	0.61	0.61	0.61
1735925400	0.61	0.61	0.61	0.61
1735839000	0.61	0.61	0.61	0.61
1735666200	0.61	0.61	0.61	0.61
1735579800	0.61	0.61	0.61	0.61
1735320600	0.61	0.61	0.61	0.61
1735061400	0.61	0.61	0.61	0.61
1734975000	0.61	0.61	0.61	0.61

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Essential Energy Services Ltd (0UUM)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Essential Energy Services Ltd (0UUM) Histórico

Essential Energy Services Ltd (0UUM)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios