ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Leading Edge Materials Corp

Leading Edge Materials Corp (0V3V)

0.70
0.00
(0.00%)
Cerrado 26 Febrero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000.70.70.7198910.7DE
4000.70.70.783830.7DE
12000.70.70.774020.7DE
26000.70.70.743430.7DE
52000.70.70.723650.7DE
156000.70.70.714670.7DE
260000.70.70.713560.7DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17405046000.700.000.70.70.763000
17404182000.700.000.70.70.736454
17401590000.700.000.70.70.70
17400726000.700.000.70.70.70
17399862000.700.000.70.70.70
17398998000.700.000.70.70.728402
17398134000.700.000.70.70.70
17395542000.700.000.70.70.70
17394678000.700.000.70.70.70
17393814000.700.000.70.70.739796
17392950000.700.000.70.70.70
17392086000.700.000.70.70.70
17389494000.700.000.70.70.70
17388630000.700.000.70.70.70
17387766000.700.000.70.70.70
17386902000.700.000.70.70.70
17386038000.700.000.70.70.70
17383446000.700.000.70.70.70
17382582000.700.000.70.70.70
17381718000.700.000.70.70.70
17380854000.700.000.70.70.70
17379990000.700.000.70.70.70
17377398000.700.000.70.70.70
17376534000.700.000.70.70.70
17375670000.700.000.70.70.78216
17374806000.700.000.70.70.70
17373942000.700.000.70.70.70
17371350000.700.000.70.70.75000
17370486000.700.000.70.70.70
17369622000.700.000.70.70.70
17368758000.700.000.70.70.70
17367894000.700.000.70.70.70
17365302000.700.000.70.70.71625
17364438000.700.000.70.70.7269
17363574000.700.000.70.70.70
17362710000.700.000.70.70.70
17361846000.700.000.70.70.70
17359254000.700.000.70.70.7182149
17358390000.700.000.70.70.70
17356662000.700.000.70.70.70
17355798000.700.000.70.70.70
17353206000.700.000.70.70.70
17350614000.700.000.70.70.70
17349750000.700.000.70.70.70
17347158000.700.000.70.70.732000
17346294000.700.000.70.70.70
17345430000.700.000.70.70.70
17344566000.700.000.70.70.70
17343702000.700.000.70.70.70
17341110000.700.000.70.70.70
17340246000.700.000.70.70.70
17339382000.700.000.70.70.70
17338518000.700.000.70.70.70
17337654000.700.000.70.70.70
17335062000.700.000.70.70.70
17334198000.700.000.70.70.70
17333334000.700.000.70.70.725000
17332470000.700.000.70.70.70
17331606000.700.000.70.70.735729
17329014000.700.000.70.70.716013
17328150000.700.000.70.70.70
17327286000.700.000.70.70.78723
17326422000.700.000.70.70.70

0V3V Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock