Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ringcentral Inc | 0V50 | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
82.30 | 82.30 |
Resumen Histórico 0V50
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 82.30 | 82.30 | 82.30 | 82.30 | 97 | 0.00 | 0.00% |
1 Month | 82.30 | 82.30 | 82.30 | 82.30 | 357 | 0.00 | 0.00% |
3 Months | 82.30 | 82.30 | 82.30 | 82.30 | 476 | 0.00 | 0.00% |
6 Months | 82.30 | 82.30 | 82.30 | 82.30 | 769 | 0.00 | 0.00% |
1 Year | 82.30 | 82.30 | 82.30 | 82.30 | 1,374 | 0.00 | 0.00% |
3 Years | 82.30 | 82.30 | 82.30 | 82.30 | 2,746 | 0.00 | 0.00% |
5 Years | 82.30 | 82.30 | 82.30 | 82.30 | 2,049 | 0.00 | 0.00% |
0V50 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Abr 2024 | 82.30 | 0.00 | 0.00% | 82.30 | 82.30 | 82.30 | 725 |
18 Abr 2024 | 82.30 | 0.00 | 0.00% | 82.30 | 82.30 | 82.30 | 28 |
17 Abr 2024 | 82.30 | 0.00 | 0.00% | 82.30 | 82.30 | 82.30 | 19 |
16 Abr 2024 | 82.30 | 0.00 | 0.00% | 82.30 | 82.30 | 82.30 | 0.00 |
15 Abr 2024 | 82.30 | 0.00 | 0.00% | 82.30 | 82.30 | 82.30 | 67 |
12 Abr 2024 | 82.30 | 0.00 | 0.00% | 82.30 | 82.30 | 82.30 | 273 |
11 Abr 2024 | 82.30 | 0.00 | 0.00% | 82.30 | 82.30 | 82.30 | 247 |
10 Abr 2024 | 82.30 | 0.00 | 0.00% | 82.30 | 82.30 | 82.30 | 32 |
09 Abr 2024 | 82.30 | 0.00 | 0.00% | 82.30 | 82.30 | 82.30 | 547 |
08 Abr 2024 | 82.30 | 0.00 | 0.00% | 82.30 | 82.30 | 82.30 | 284 |
05 Abr 2024 | 82.30 | 0.00 | 0.00% | 82.30 | 82.30 | 82.30 | 1 |
04 Abr 2024 | 82.30 | 0.00 | 0.00% | 82.30 | 82.30 | 82.30 | 1 |
03 Abr 2024 | 82.30 | 0.00 | 0.00% | 82.30 | 82.30 | 82.30 | 0.00 |
02 Abr 2024 | 82.30 | 0.00 | 0.00% | 82.30 | 82.30 | 82.30 | 1,501 |
28 Mar 2024 | 82.30 | 0.00 | 0.00% | 82.30 | 82.30 | 82.30 | 2,320 |
27 Mar 2024 | 82.30 | 0.00 | 0.00% | 82.30 | 82.30 | 82.30 | 113 |
26 Mar 2024 | 82.30 | 0.00 | 0.00% | 82.30 | 82.30 | 82.30 | 111 |
25 Mar 2024 | 82.30 | 0.00 | 0.00% | 82.30 | 82.30 | 82.30 | 48 |
22 Mar 2024 | 82.30 | 0.00 | 0.00% | 82.30 | 82.30 | 82.30 | 112 |
21 Mar 2024 | 82.30 | 0.00 | 0.00% | 82.30 | 82.30 | 82.30 | 434 |
20 Mar 2024 | 82.30 | 0.00 | 0.00% | 82.30 | 82.30 | 82.30 | 139 |