Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.15 | 1.15 | 1.15 | 132 | 1.15 | DE |
| 4 | 0 | 0 | 1.15 | 1.15 | 1.15 | 218 | 1.15 | DE |
| 12 | 0 | 0 | 1.15 | 1.15 | 1.15 | 743 | 1.15 | DE |
| 26 | 0 | 0 | 1.15 | 1.15 | 1.15 | 828 | 1.15 | DE |
| 52 | 0 | 0 | 1.15 | 1.15 | 1.15 | 664 | 1.15 | DE |
| 156 | 0 | 0 | 1.15 | 1.15 | 1.15 | 327 | 1.15 | DE |
| 260 | 0 | 0 | 1.15 | 1.15 | 1.15 | 1428 | 1.15 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738863000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 1754 |
| 1738776600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1738690200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 10 |
| 1738603800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 69 |
| 1738344600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 85 |
| 1738258200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 498 |
| 1738171800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 100 |
| 1738085400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 111 |
| 1737999000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1737739800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 50 |
| 1737653400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 146 |
| 1737567000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1737480600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 249 |
| 1737394200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 525 |
| 1737135000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 70 |
| 1737048600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 150 |
| 1736962200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 608 |
| 1736875800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 1635 |
| 1736789400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 54 |
| 1736530200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1736443800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1736357400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 48 |
| 1736271000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 1465 |
| 1736184600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 7477 |
| 1735925400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 228 |
| 1735839000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 2985 |
| 1735666200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1735579800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 1166 |
| 1735320600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 446 |
| 1735061400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1734975000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 422 |
| 1734715800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 484 |
| 1734629400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 375 |
| 1734543000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 3076 |
| 1734456600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 100 |
| 1734370200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 1255 |
| 1734111000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1734024600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 588 |
| 1733938200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 788 |
| 1733851800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 125 |
| 1733765400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 3437 |
| 1733506200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 3393 |
| 1733419800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 412 |
| 1733333400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 1507 |
| 1733247000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 2181 |
| 1733160600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1732901400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1732815000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 538 |
| 1732728600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 135 |
| 1732642200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 628 |
| 1732555800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 497 |
| 1732296600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 207 |
| 1732210200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 625 |
| 1732123800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 1063 |
| 1732037400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 250 |
| 1731951000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 2153 |
| 1731691800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 341 |
| 1731605400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 146 |
| 1731519000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 355 |
| 1731432600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 951 |
| 1731346200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 1480 |
| 1731087000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 614 |
| 1731000600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 294 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
