0VAQ Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 0.00 |
09 May 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 0.00 |
08 May 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 0.00 |
07 May 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 0.00 |
03 May 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 0.00 |
02 May 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 0.00 |
01 May 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 111 |
30 Abr 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 0.00 |
29 Abr 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 0.00 |
26 Abr 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 0.00 |
25 Abr 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 300 |
24 Abr 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 0.00 |
23 Abr 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 2,800 |
22 Abr 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 100 |
19 Abr 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 0.00 |
18 Abr 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 150 |
17 Abr 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 500 |
16 Abr 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 0.00 |
15 Abr 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 1,800 |
12 Abr 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 1,200 |
11 Abr 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 0.00 |
10 Abr 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 0.00 |
09 Abr 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 0.00 |
08 Abr 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 1,246 |
05 Abr 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 0.00 |
04 Abr 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 1,846 |
03 Abr 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 0.00 |
02 Abr 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 274 |
28 Mar 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 0.00 |
27 Mar 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 0.00 |
26 Mar 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 0.00 |
25 Mar 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 0.00 |
22 Mar 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 0.00 |
21 Mar 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 0.00 |
20 Mar 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 3,200 |
19 Mar 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 0.00 |
18 Mar 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 0.00 |
15 Mar 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 0.00 |
14 Mar 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 0.00 |
13 Mar 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 0.00 |
12 Mar 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 63 |
11 Mar 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 2,625 |
08 Mar 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 6,307 |
07 Mar 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 10,201 |
06 Mar 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 8 |
05 Mar 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 16,801 |
04 Mar 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 93,801 |
01 Mar 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 1,846 |
29 Feb 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 3 |
28 Feb 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 2 |
27 Feb 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 9 |
26 Feb 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 1 |
23 Feb 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 8 |
22 Feb 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 600 |
21 Feb 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 7 |
20 Feb 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 109 |
19 Feb 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 0.00 |
16 Feb 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 1 |
15 Feb 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 0.00 |
14 Feb 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 0.00 |
13 Feb 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 300 |
12 Feb 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 1 |