Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.24 | 10.24 | 10.24 | 1314 | 10.24 | DE |
| 4 | 0 | 0 | 10.24 | 10.24 | 10.24 | 1783 | 10.24 | DE |
| 12 | 0 | 0 | 10.24 | 10.24 | 10.24 | 1257 | 10.24 | DE |
| 26 | 0 | 0 | 10.24 | 10.24 | 10.24 | 1162 | 10.24 | DE |
| 52 | 0 | 0 | 10.24 | 10.24 | 10.24 | 1280 | 10.24 | DE |
| 156 | 0 | 0 | 10.24 | 10.24 | 10.24 | 1295 | 10.24 | DE |
| 260 | 0 | 0 | 10.24 | 10.24 | 10.24 | 1181 | 10.24 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743438600 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 1576 |
| 1743183000 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 1544 |
| 1743096600 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 768 |
| 1743010200 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 1271 |
| 1742923800 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 2740 |
| 1742837400 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 247 |
| 1742578200 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 269 |
| 1742491800 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 550 |
| 1742405400 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 2860 |
| 1742319000 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 1120 |
| 1742232600 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 5855 |
| 1741973400 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 144 |
| 1741887000 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 15582 |
| 1741800600 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 51 |
| 1741714200 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 176 |
| 1741627800 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 125 |
| 1741368600 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 491 |
| 1741282200 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 500 |
| 1741195800 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 362 |
| 1741109400 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 541 |
| 1741023000 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 456 |
| 1740763800 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 553 |
| 1740677400 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 463 |
| 1740591000 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 1381 |
| 1740504600 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 1956 |
| 1740418200 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 276 |
| 1740159000 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 1874 |
| 1740072600 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 3290 |
| 1739986200 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 460 |
| 1739899800 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 1662 |
| 1739813400 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1739554200 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 593 |
| 1739467800 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 1453 |
| 1739381400 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 3786 |
| 1739295000 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 1548 |
| 1739208600 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 1478 |
| 1738949400 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 598 |
| 1738863000 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 445 |
| 1738776600 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 1791 |
| 1738690200 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 2253 |
| 1738603800 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 476 |
| 1738344600 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 2496 |
| 1738258200 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 120 |
| 1738171800 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 94 |
| 1738085400 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 502 |
| 1737999000 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 3743 |
| 1737739800 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 1234 |
| 1737653400 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 154 |
| 1737567000 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 123 |
| 1737480600 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 415 |
| 1737394200 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 1280 |
| 1737135000 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 30 |
| 1737048600 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 292 |
| 1736962200 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 91 |
| 1736875800 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 28 |
| 1736789400 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 523 |
| 1736530200 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 918 |
| 1736443800 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1736357400 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 750 |
| 1736271000 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 603 |
| 1736184600 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 56 |
| 1735925400 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 110 |
| 1735839000 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 1337 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
