Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.24 | 10.24 | 10.24 | 1773 | 10.24 | DE |
| 4 | 0 | 0 | 10.24 | 10.24 | 10.24 | 1201 | 10.24 | DE |
| 12 | 0 | 0 | 10.24 | 10.24 | 10.24 | 924 | 10.24 | DE |
| 26 | 0 | 0 | 10.24 | 10.24 | 10.24 | 1081 | 10.24 | DE |
| 52 | 0 | 0 | 10.24 | 10.24 | 10.24 | 1350 | 10.24 | DE |
| 156 | 0 | 0 | 10.24 | 10.24 | 10.24 | 1262 | 10.24 | DE |
| 260 | 0 | 0 | 10.24 | 10.24 | 10.24 | 1164 | 10.24 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 593 |
| 1739467800 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 1453 |
| 1739381400 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 3786 |
| 1739295000 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 1548 |
| 1739208600 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 1478 |
| 1738949400 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 598 |
| 1738863000 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 445 |
| 1738776600 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 1791 |
| 1738690200 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 2253 |
| 1738603800 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 476 |
| 1738344600 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 2496 |
| 1738258200 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 120 |
| 1738171800 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 94 |
| 1738085400 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 502 |
| 1737999000 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 3743 |
| 1737739800 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 1234 |
| 1737653400 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 154 |
| 1737567000 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 123 |
| 1737480600 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 415 |
| 1737394200 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 1280 |
| 1737135000 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 30 |
| 1737048600 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 292 |
| 1736962200 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 91 |
| 1736875800 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 28 |
| 1736789400 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 523 |
| 1736530200 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 918 |
| 1736443800 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1736357400 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 750 |
| 1736271000 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 603 |
| 1736184600 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 56 |
| 1735925400 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 110 |
| 1735839000 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 1337 |
| 1735666200 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1735579800 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 610 |
| 1735320600 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 235 |
| 1735061400 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 50 |
| 1734975000 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 274 |
| 1734715800 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 729 |
| 1734629400 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 399 |
| 1734543000 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 758 |
| 1734456600 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 1274 |
| 1734370200 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 1164 |
| 1734111000 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 5229 |
| 1734024600 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 1128 |
| 1733938200 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 582 |
| 1733851800 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 2510 |
| 1733765400 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 2180 |
| 1733506200 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 727 |
| 1733419800 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 463 |
| 1733333400 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 94 |
| 1733247000 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 402 |
| 1733160600 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 3002 |
| 1732901400 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 420 |
| 1732815000 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1732728600 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 177 |
| 1732642200 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 503 |
| 1732555800 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 1211 |
| 1732296600 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 365 |
| 1732210200 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 416 |
| 1732123800 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 243 |
| 1732037400 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 1283 |
| 1731951000 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 3787 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
