ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Osisko Gold Royalties Ltd

Osisko Gold Royalties Ltd (0VBE)

10.24
0.00
(0.00%)
Cerrado 31 Marzo 9:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10010.2410.2410.24131410.24DE
40010.2410.2410.24178310.24DE
120010.2410.2410.24125710.24DE
260010.2410.2410.24116210.24DE
520010.2410.2410.24128010.24DE
1560010.2410.2410.24129510.24DE
2600010.2410.2410.24118110.24DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174343860010.2400.0010.2410.2410.241576
174318300010.2400.0010.2410.2410.241544
174309660010.2400.0010.2410.2410.24768
174301020010.2400.0010.2410.2410.241271
174292380010.2400.0010.2410.2410.242740
174283740010.2400.0010.2410.2410.24247
174257820010.2400.0010.2410.2410.24269
174249180010.2400.0010.2410.2410.24550
174240540010.2400.0010.2410.2410.242860
174231900010.2400.0010.2410.2410.241120
174223260010.2400.0010.2410.2410.245855
174197340010.2400.0010.2410.2410.24144
174188700010.2400.0010.2410.2410.2415582
174180060010.2400.0010.2410.2410.2451
174171420010.2400.0010.2410.2410.24176
174162780010.2400.0010.2410.2410.24125
174136860010.2400.0010.2410.2410.24491
174128220010.2400.0010.2410.2410.24500
174119580010.2400.0010.2410.2410.24362
174110940010.2400.0010.2410.2410.24541
174102300010.2400.0010.2410.2410.24456
174076380010.2400.0010.2410.2410.24553
174067740010.2400.0010.2410.2410.24463
174059100010.2400.0010.2410.2410.241381
174050460010.2400.0010.2410.2410.241956
174041820010.2400.0010.2410.2410.24276
174015900010.2400.0010.2410.2410.241874
174007260010.2400.0010.2410.2410.243290
173998620010.2400.0010.2410.2410.24460
173989980010.2400.0010.2410.2410.241662
173981340010.2400.0010.2410.2410.240
173955420010.2400.0010.2410.2410.24593
173946780010.2400.0010.2410.2410.241453
173938140010.2400.0010.2410.2410.243786
173929500010.2400.0010.2410.2410.241548
173920860010.2400.0010.2410.2410.241478
173894940010.2400.0010.2410.2410.24598
173886300010.2400.0010.2410.2410.24445
173877660010.2400.0010.2410.2410.241791
173869020010.2400.0010.2410.2410.242253
173860380010.2400.0010.2410.2410.24476
173834460010.2400.0010.2410.2410.242496
173825820010.2400.0010.2410.2410.24120
173817180010.2400.0010.2410.2410.2494
173808540010.2400.0010.2410.2410.24502
173799900010.2400.0010.2410.2410.243743
173773980010.2400.0010.2410.2410.241234
173765340010.2400.0010.2410.2410.24154
173756700010.2400.0010.2410.2410.24123
173748060010.2400.0010.2410.2410.24415
173739420010.2400.0010.2410.2410.241280
173713500010.2400.0010.2410.2410.2430
173704860010.2400.0010.2410.2410.24292
173696220010.2400.0010.2410.2410.2491
173687580010.2400.0010.2410.2410.2428
173678940010.2400.0010.2410.2410.24523
173653020010.2400.0010.2410.2410.24918
173644380010.2400.0010.2410.2410.240
173635740010.2400.0010.2410.2410.24750
173627100010.2400.0010.2410.2410.24603
173618460010.2400.0010.2410.2410.2456
173592540010.2400.0010.2410.2410.24110
173583900010.2400.0010.2410.2410.241337

0VBE Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock