Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ssr Mining Inc | 0VGE | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
13.25 |
Resumen Histórico 0VGE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.25 | 13.25 | 13.25 | 13.25 | 474 | 0.00 | 0.00% |
1 Month | 13.25 | 13.25 | 13.25 | 13.25 | 1,534 | 0.00 | 0.00% |
3 Months | 13.25 | 13.25 | 13.25 | 13.25 | 1,530 | 0.00 | 0.00% |
6 Months | 13.25 | 13.25 | 13.25 | 13.25 | 1,165 | 0.00 | 0.00% |
1 Year | 13.25 | 13.25 | 13.25 | 13.25 | 853 | 0.00 | 0.00% |
3 Years | 13.25 | 13.25 | 13.25 | 13.25 | 702 | 0.00 | 0.00% |
5 Years | 13.25 | 13.25 | 13.25 | 13.25 | 947 | 0.00 | 0.00% |
0VGE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 0.00 |
26 Mar 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 50 |
25 Mar 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 1,035 |
22 Mar 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 0.00 |
21 Mar 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 337 |
20 Mar 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 0.00 |
19 Mar 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 0.00 |
18 Mar 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 0.00 |
15 Mar 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 1,622 |
14 Mar 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 0.00 |
13 Mar 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 1,668 |
12 Mar 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 0.00 |
11 Mar 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 2,200 |
08 Mar 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 0.00 |
07 Mar 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 133 |
06 Mar 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 4,876 |
05 Mar 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 75 |
04 Mar 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 549 |
01 Mar 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 4,189 |
29 Feb 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 1,669 |
28 Feb 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 2,500 |