Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.86 | 5.86 | 5.86 | 7530 | 5.86 | DE |
| 4 | 0 | 0 | 5.86 | 5.86 | 5.86 | 3398 | 5.86 | DE |
| 12 | 0 | 0 | 5.86 | 5.86 | 5.86 | 2812 | 5.86 | DE |
| 26 | 0 | 0 | 5.86 | 5.86 | 5.86 | 2940 | 5.86 | DE |
| 52 | 0 | 0 | 5.86 | 5.86 | 5.86 | 2823 | 5.86 | DE |
| 156 | 0 | 0 | 5.86 | 5.86 | 5.86 | 2090 | 5.86 | DE |
| 260 | 0 | 0 | 5.86 | 5.86 | 5.86 | 2633 | 5.86 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740504600 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 1631 |
| 1740418200 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 1665 |
| 1740159000 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 8859 |
| 1740072600 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 5803 |
| 1739986200 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 19694 |
| 1739899800 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 758 |
| 1739813400 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
| 1739554200 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 3512 |
| 1739467800 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 1975 |
| 1739381400 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 4591 |
| 1739295000 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 1204 |
| 1739208600 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 2789 |
| 1738949400 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 273 |
| 1738863000 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 4133 |
| 1738776600 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 2892 |
| 1738690200 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 2232 |
| 1738603800 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 1449 |
| 1738344600 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 2174 |
| 1738258200 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 1612 |
| 1738171800 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 708 |
| 1738085400 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 149 |
| 1737999000 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 4231 |
| 1737739800 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 2597 |
| 1737653400 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 1061 |
| 1737567000 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 300 |
| 1737480600 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 1427 |
| 1737394200 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 5502 |
| 1737135000 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 255 |
| 1737048600 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 2803 |
| 1736962200 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 1027 |
| 1736875800 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
| 1736789400 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
| 1736530200 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
| 1736443800 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 283 |
| 1736357400 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 453 |
| 1736271000 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 2704 |
| 1736184600 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 547 |
| 1735925400 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 1854 |
| 1735839000 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
| 1735666200 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 200 |
| 1735579800 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 1600 |
| 1735320600 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 16876 |
| 1735061400 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
| 1734975000 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 1400 |
| 1734715800 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
| 1734629400 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 20983 |
| 1734543000 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 6076 |
| 1734456600 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 8165 |
| 1734370200 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 1911 |
| 1734111000 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 1776 |
| 1734024600 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 2986 |
| 1733938200 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 658 |
| 1733851800 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 56 |
| 1733765400 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
| 1733506200 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 3500 |
| 1733419800 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 47 |
| 1733333400 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 910 |
| 1733247000 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 1662 |
| 1733160600 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 891 |
| 1732901400 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 309 |
| 1732815000 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 427 |
| 1732728600 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 470 |
| 1732642200 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 113 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
