US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Seabridge Gold Inc (0VGV)
Seabridge Gold Inc (0VGV) Histórico

0VGV Seabridge Gold Inc

13.53

0.00 (0.00%)

25 Abr 2024 - Cerrado

Retrasado por 15 minutos

0VGV Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Abr 2024	13.53	0.00	0.00%	13.53	13.53	13.53	0.00
25 Abr 2024	13.53	0.00	0.00%	13.53	13.53	13.53	0.00
24 Abr 2024	13.53	0.00	0.00%	13.53	13.53	13.53	2,460
23 Abr 2024	13.53	0.00	0.00%	13.53	13.53	13.53	333
22 Abr 2024	13.53	0.00	0.00%	13.53	13.53	13.53	155
19 Abr 2024	13.53	0.00	0.00%	13.53	13.53	13.53	171
18 Abr 2024	13.53	0.00	0.00%	13.53	13.53	13.53	200
17 Abr 2024	13.53	0.00	0.00%	13.53	13.53	13.53	711
16 Abr 2024	13.53	0.00	0.00%	13.53	13.53	13.53	0.00
15 Abr 2024	13.53	0.00	0.00%	13.53	13.53	13.53	262
12 Abr 2024	13.53	0.00	0.00%	13.53	13.53	13.53	19
11 Abr 2024	13.53	0.00	0.00%	13.53	13.53	13.53	0.00
10 Abr 2024	13.53	0.00	0.00%	13.53	13.53	13.53	150
09 Abr 2024	13.53	0.00	0.00%	13.53	13.53	13.53	511
08 Abr 2024	13.53	0.00	0.00%	13.53	13.53	13.53	0.00
05 Abr 2024	13.53	0.00	0.00%	13.53	13.53	13.53	14
04 Abr 2024	13.53	0.00	0.00%	13.53	13.53	13.53	0.00
03 Abr 2024	13.53	0.00	0.00%	13.53	13.53	13.53	800
02 Abr 2024	13.53	0.00	0.00%	13.53	13.53	13.53	1,260
28 Mar 2024	13.53	0.00	0.00%	13.53	13.53	13.53	651
27 Mar 2024	13.53	0.00	0.00%	13.53	13.53	13.53	115
26 Mar 2024	13.53	0.00	0.00%	13.53	13.53	13.53	0.00
25 Mar 2024	13.53	0.00	0.00%	13.53	13.53	13.53	0.00
22 Mar 2024	13.53	0.00	0.00%	13.53	13.53	13.53	10
21 Mar 2024	13.53	0.00	0.00%	13.53	13.53	13.53	92
20 Mar 2024	13.53	0.00	0.00%	13.53	13.53	13.53	0.00
19 Mar 2024	13.53	0.00	0.00%	13.53	13.53	13.53	100
18 Mar 2024	13.53	0.00	0.00%	13.53	13.53	13.53	225
15 Mar 2024	13.53	0.00	0.00%	13.53	13.53	13.53	35
14 Mar 2024	13.53	0.00	0.00%	13.53	13.53	13.53	0.00
13 Mar 2024	13.53	0.00	0.00%	13.53	13.53	13.53	10
12 Mar 2024	13.53	0.00	0.00%	13.53	13.53	13.53	11
11 Mar 2024	13.53	0.00	0.00%	13.53	13.53	13.53	13
08 Mar 2024	13.53	0.00	0.00%	13.53	13.53	13.53	0.00
07 Mar 2024	13.53	0.00	0.00%	13.53	13.53	13.53	101
06 Mar 2024	13.53	0.00	0.00%	13.53	13.53	13.53	0.00
05 Mar 2024	13.53	0.00	0.00%	13.53	13.53	13.53	250
04 Mar 2024	13.53	0.00	0.00%	13.53	13.53	13.53	465
01 Mar 2024	13.53	0.00	0.00%	13.53	13.53	13.53	20
29 Feb 2024	13.53	0.00	0.00%	13.53	13.53	13.53	50
28 Feb 2024	13.53	0.00	0.00%	13.53	13.53	13.53	0.00
27 Feb 2024	13.53	0.00	0.00%	13.53	13.53	13.53	100
26 Feb 2024	13.53	0.00	0.00%	13.53	13.53	13.53	1,900
23 Feb 2024	13.53	0.00	0.00%	13.53	13.53	13.53	1,004
22 Feb 2024	13.53	0.00	0.00%	13.53	13.53	13.53	3
21 Feb 2024	13.53	0.00	0.00%	13.53	13.53	13.53	0.00
20 Feb 2024	13.53	0.00	0.00%	13.53	13.53	13.53	4
19 Feb 2024	13.53	0.00	0.00%	13.53	13.53	13.53	0.00
16 Feb 2024	13.53	0.00	0.00%	13.53	13.53	13.53	5
15 Feb 2024	13.53	0.00	0.00%	13.53	13.53	13.53	1,120
14 Feb 2024	13.53	0.00	0.00%	13.53	13.53	13.53	0.00
13 Feb 2024	13.53	0.00	0.00%	13.53	13.53	13.53	0.00
12 Feb 2024	13.53	0.00	0.00%	13.53	13.53	13.53	0.00
09 Feb 2024	13.53	0.00	0.00%	13.53	13.53	13.53	0.00
08 Feb 2024	13.53	0.00	0.00%	13.53	13.53	13.53	400
07 Feb 2024	13.53	0.00	0.00%	13.53	13.53	13.53	100
06 Feb 2024	13.53	0.00	0.00%	13.53	13.53	13.53	56
05 Feb 2024	13.53	0.00	0.00%	13.53	13.53	13.53	0.00
02 Feb 2024	13.53	0.00	0.00%	13.53	13.53	13.53	2,493
01 Feb 2024	13.53	0.00	0.00%	13.53	13.53	13.53	0.00
31 Ene 2024	13.53	0.00	0.00%	13.53	13.53	13.53	0.00
30 Ene 2024	13.53	0.00	0.00%	13.53	13.53	13.53	9
29 Ene 2024	13.53	0.00	0.00%	13.53	13.53	13.53	250

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones