0VIF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 6.06 | 2,796 |
08 May 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 6.06 | 4,276 |
07 May 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 6.06 | 173 |
03 May 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 6.06 | 6,088 |
02 May 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 6.06 | 275 |
01 May 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 6.06 | 1,304 |
30 Abr 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 6.06 | 3,279 |
29 Abr 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 6.06 | 736 |
26 Abr 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 6.06 | 2,302 |
25 Abr 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 6.06 | 1,865 |
24 Abr 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 6.06 | 1,082 |
23 Abr 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 6.06 | 102 |
22 Abr 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 6.06 | 8,747 |
19 Abr 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 6.06 | 2,405 |
18 Abr 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 6.06 | 842 |
17 Abr 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 6.06 | 4,409 |
16 Abr 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 6.06 | 8,844 |
15 Abr 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 6.06 | 3,573 |
12 Abr 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 6.06 | 31,191 |
11 Abr 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 6.06 | 630 |
10 Abr 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 6.06 | 3,584 |
09 Abr 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 6.06 | 6,698 |
08 Abr 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 6.06 | 6,748 |
05 Abr 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 6.06 | 48,826 |
04 Abr 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 6.06 | 1,891 |
03 Abr 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 6.06 | 8,919 |
02 Abr 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 6.06 | 15,709 |
28 Mar 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 6.06 | 567 |
27 Mar 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 6.06 | 13,207 |
26 Mar 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 6.06 | 1,171 |
25 Mar 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 6.06 | 9,360 |
22 Mar 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 6.06 | 37,593 |
21 Mar 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 6.06 | 17,141 |
20 Mar 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 6.06 | 1,689 |
19 Mar 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 6.06 | 11,560 |
18 Mar 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 6.06 | 8,286 |
15 Mar 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 6.06 | 10,463 |
14 Mar 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 6.06 | 6,226 |
13 Mar 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 6.06 | 3,316 |
12 Mar 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 6.06 | 1,487 |
11 Mar 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 6.06 | 5,273 |
08 Mar 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 6.06 | 1,285 |
07 Mar 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 6.06 | 1,468 |
06 Mar 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 6.06 | 260 |
05 Mar 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 6.06 | 5,217 |
04 Mar 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 6.06 | 617 |
01 Mar 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 6.06 | 12,171 |
29 Feb 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 6.06 | 53 |
28 Feb 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 6.06 | 1,498 |
27 Feb 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 6.06 | 729 |
26 Feb 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 6.06 | 9,758 |
23 Feb 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 6.06 | 5,486 |
22 Feb 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 6.06 | 3,900 |
21 Feb 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 6.06 | 9,216 |
20 Feb 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 6.06 | 9,292 |
19 Feb 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 6.06 | 0.00 |
16 Feb 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 6.06 | 18,855 |
15 Feb 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 6.06 | 1,155 |
14 Feb 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 6.06 | 10,245 |
13 Feb 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 6.06 | 10,035 |
12 Feb 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 6.06 | 6,361 |