0VIK Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0.00 |
30 Abr 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 1,100 |
29 Abr 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0.00 |
26 Abr 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 2,173 |
25 Abr 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0.00 |
24 Abr 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0.00 |
23 Abr 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0.00 |
22 Abr 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0.00 |
19 Abr 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0.00 |
18 Abr 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0.00 |
17 Abr 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0.00 |
16 Abr 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 500 |
15 Abr 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 4,471 |
12 Abr 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0.00 |
11 Abr 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0.00 |
10 Abr 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0.00 |
09 Abr 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0.00 |
08 Abr 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 1,848 |
05 Abr 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 3,862 |
04 Abr 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0.00 |
03 Abr 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 100 |
02 Abr 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 3,038 |
28 Mar 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0.00 |
27 Mar 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 4,929 |
26 Mar 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0.00 |
25 Mar 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0.00 |
22 Mar 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0.00 |
21 Mar 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0.00 |
20 Mar 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 118 |
19 Mar 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0.00 |
18 Mar 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0.00 |
15 Mar 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0.00 |
14 Mar 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 447 |
13 Mar 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0.00 |
12 Mar 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 59 |
11 Mar 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 1,073 |
08 Mar 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 186 |
07 Mar 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0.00 |
06 Mar 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0.00 |
05 Mar 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0.00 |
04 Mar 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0.00 |
01 Mar 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 447 |
29 Feb 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0.00 |
28 Feb 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0.00 |
27 Feb 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0.00 |
26 Feb 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 773 |
23 Feb 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 1,097 |
22 Feb 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 361 |
21 Feb 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0.00 |
20 Feb 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 1,012 |
19 Feb 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0.00 |
16 Feb 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 95 |
15 Feb 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0.00 |
14 Feb 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 929 |
13 Feb 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0.00 |
12 Feb 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0.00 |
09 Feb 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0.00 |
08 Feb 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 27 |
07 Feb 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 100 |
06 Feb 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 1,518 |
05 Feb 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0.00 |
02 Feb 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 914 |