Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Stars Group Inc | 0VIO | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
46.38 | 46.38 |
Resumen Histórico 0VIO
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Years | 46.38 | 46.38 | 46.38 | 46.38 | 250 | 0.00 | 0.0% |
5 Years | 33.86 | 46.68 | 33.86 | 46.01 | 412 | 12.52 | 36.98% |
0VIO Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 Feb 2023 | 46.38 | 0.00 | 0.0% | 46.38 | 46.38 | 46.38 | 0.00 |
07 Feb 2023 | 46.38 | 0.00 | 0.0% | 46.38 | 46.38 | 46.38 | 0.00 |
06 Feb 2023 | 46.38 | 0.00 | 0.0% | 46.38 | 46.38 | 46.38 | 0.00 |
03 Feb 2023 | 46.38 | 0.00 | 0.0% | 46.38 | 46.38 | 46.38 | 0.00 |
02 Feb 2023 | 46.38 | 0.00 | 0.0% | 46.38 | 46.38 | 46.38 | 0.00 |
01 Feb 2023 | 46.38 | 0.00 | 0.0% | 46.38 | 46.38 | 46.38 | 0.00 |
31 Ene 2023 | 46.38 | 0.00 | 0.0% | 46.38 | 46.38 | 46.38 | 0.00 |
30 Ene 2023 | 46.38 | 0.00 | 0.0% | 46.38 | 46.38 | 46.38 | 0.00 |
27 Ene 2023 | 46.38 | 0.00 | 0.0% | 46.38 | 46.38 | 46.38 | 0.00 |
26 Ene 2023 | 46.38 | 0.00 | 0.0% | 46.38 | 46.38 | 46.38 | 0.00 |
25 Ene 2023 | 46.38 | 0.00 | 0.0% | 46.38 | 46.38 | 46.38 | 0.00 |
24 Ene 2023 | 46.38 | 0.00 | 0.0% | 46.38 | 46.38 | 46.38 | 0.00 |
23 Ene 2023 | 46.38 | 0.00 | 0.0% | 46.38 | 46.38 | 46.38 | 0.00 |
20 Ene 2023 | 46.38 | 0.00 | 0.0% | 46.38 | 46.38 | 46.38 | 0.00 |
19 Ene 2023 | 46.38 | 0.00 | 0.0% | 46.38 | 46.38 | 46.38 | 0.00 |
18 Ene 2023 | 46.38 | 0.00 | 0.0% | 46.38 | 46.38 | 46.38 | 0.00 |
17 Ene 2023 | 46.38 | 0.00 | 0.0% | 46.38 | 46.38 | 46.38 | 0.00 |
16 Ene 2023 | 46.38 | 0.00 | 0.0% | 46.38 | 46.38 | 46.38 | 0.00 |
13 Ene 2023 | 46.38 | 0.00 | 0.0% | 46.38 | 46.38 | 46.38 | 0.00 |
12 Ene 2023 | 46.38 | 0.00 | 0.0% | 46.38 | 46.38 | 46.38 | 0.00 |
11 Ene 2023 | 46.38 | 0.00 | 0.0% | 46.38 | 46.38 | 46.38 | 0.00 |
10 Ene 2023 | 46.38 | 0.00 | 0.0% | 46.38 | 46.38 | 46.38 | 0.00 |
09 Ene 2023 | 46.38 | 0.00 | 0.0% | 46.38 | 46.38 | 46.38 | 0.00 |