Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 79 | 79 | 79 | 1839 | 79 | DE |
| 4 | 0 | 0 | 79 | 79 | 79 | 526 | 79 | DE |
| 12 | 0 | 0 | 79 | 79 | 79 | 653 | 79 | DE |
| 26 | 0 | 0 | 79 | 79 | 79 | 637 | 79 | DE |
| 52 | 0 | 0 | 79 | 79 | 79 | 604 | 79 | DE |
| 156 | 0 | 0 | 79 | 79 | 79 | 618 | 79 | DE |
| 260 | 0 | 0 | 79 | 79 | 79 | 412 | 79 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741887000 | 79 | 0 | 0.00 | 79 | 79 | 79 | 6 |
| 1741800600 | 79 | 0 | 0.00 | 79 | 79 | 79 | 9026 |
| 1741714200 | 79 | 0 | 0.00 | 79 | 79 | 79 | 18 |
| 1741627800 | 79 | 0 | 0.00 | 79 | 79 | 79 | 113 |
| 1741368600 | 79 | 0 | 0.00 | 79 | 79 | 79 | 33 |
| 1741282200 | 79 | 0 | 0.00 | 79 | 79 | 79 | 6 |
| 1741195800 | 79 | 0 | 0.00 | 79 | 79 | 79 | 17 |
| 1741109400 | 79 | 0 | 0.00 | 79 | 79 | 79 | 151 |
| 1741023000 | 79 | 0 | 0.00 | 79 | 79 | 79 | 57 |
| 1740763800 | 79 | 0 | 0.00 | 79 | 79 | 79 | 7 |
| 1740677400 | 79 | 0 | 0.00 | 79 | 79 | 79 | 18 |
| 1740591000 | 79 | 0 | 0.00 | 79 | 79 | 79 | 83 |
| 1740504600 | 79 | 0 | 0.00 | 79 | 79 | 79 | 13 |
| 1740418200 | 79 | 0 | 0.00 | 79 | 79 | 79 | 535 |
| 1740159000 | 79 | 0 | 0.00 | 79 | 79 | 79 | 40 |
| 1740072600 | 79 | 0 | 0.00 | 79 | 79 | 79 | 130 |
| 1739986200 | 79 | 0 | 0.00 | 79 | 79 | 79 | 42 |
| 1739899800 | 79 | 0 | 0.00 | 79 | 79 | 79 | 187 |
| 1739813400 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1739554200 | 79 | 0 | 0.00 | 79 | 79 | 79 | 29 |
| 1739467800 | 79 | 0 | 0.00 | 79 | 79 | 79 | 1383 |
| 1739381400 | 79 | 0 | 0.00 | 79 | 79 | 79 | 107 |
| 1739295000 | 79 | 0 | 0.00 | 79 | 79 | 79 | 437 |
| 1739208600 | 79 | 0 | 0.00 | 79 | 79 | 79 | 594 |
| 1738949400 | 79 | 0 | 0.00 | 79 | 79 | 79 | 657 |
| 1738863000 | 79 | 0 | 0.00 | 79 | 79 | 79 | 187 |
| 1738776600 | 79 | 0 | 0.00 | 79 | 79 | 79 | 613 |
| 1738690200 | 79 | 0 | 0.00 | 79 | 79 | 79 | 2536 |
| 1738603800 | 79 | 0 | 0.00 | 79 | 79 | 79 | 86 |
| 1738344600 | 79 | 0 | 0.00 | 79 | 79 | 79 | 467 |
| 1738258200 | 79 | 0 | 0.00 | 79 | 79 | 79 | 917 |
| 1738171800 | 79 | 0 | 0.00 | 79 | 79 | 79 | 253 |
| 1738085400 | 79 | 0 | 0.00 | 79 | 79 | 79 | 10333 |
| 1737999000 | 79 | 0 | 0.00 | 79 | 79 | 79 | 67 |
| 1737739800 | 79 | 0 | 0.00 | 79 | 79 | 79 | 397 |
| 1737653400 | 79 | 0 | 0.00 | 79 | 79 | 79 | 356 |
| 1737567000 | 79 | 0 | 0.00 | 79 | 79 | 79 | 1890 |
| 1737480600 | 79 | 0 | 0.00 | 79 | 79 | 79 | 43 |
| 1737394200 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1737135000 | 79 | 0 | 0.00 | 79 | 79 | 79 | 552 |
| 1737048600 | 79 | 0 | 0.00 | 79 | 79 | 79 | 624 |
| 1736962200 | 79 | 0 | 0.00 | 79 | 79 | 79 | 913 |
| 1736875800 | 79 | 0 | 0.00 | 79 | 79 | 79 | 90 |
| 1736789400 | 79 | 0 | 0.00 | 79 | 79 | 79 | 15 |
| 1736530200 | 79 | 0 | 0.00 | 79 | 79 | 79 | 563 |
| 1736443800 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1736357400 | 79 | 0 | 0.00 | 79 | 79 | 79 | 307 |
| 1736271000 | 79 | 0 | 0.00 | 79 | 79 | 79 | 374 |
| 1736184600 | 79 | 0 | 0.00 | 79 | 79 | 79 | 886 |
| 1735925400 | 79 | 0 | 0.00 | 79 | 79 | 79 | 288 |
| 1735839000 | 79 | 0 | 0.00 | 79 | 79 | 79 | 360 |
| 1735666200 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1735579800 | 79 | 0 | 0.00 | 79 | 79 | 79 | 149 |
| 1735320600 | 79 | 0 | 0.00 | 79 | 79 | 79 | 7 |
| 1735061400 | 79 | 0 | 0.00 | 79 | 79 | 79 | 3 |
| 1734975000 | 79 | 0 | 0.00 | 79 | 79 | 79 | 191 |
| 1734715800 | 79 | 0 | 0.00 | 79 | 79 | 79 | 72 |
| 1734629400 | 79 | 0 | 0.00 | 79 | 79 | 79 | 631 |
| 1734543000 | 79 | 0 | 0.00 | 79 | 79 | 79 | 52 |
| 1734456600 | 79 | 0 | 0.00 | 79 | 79 | 79 | 230 |
| 1734370200 | 79 | 0 | 0.00 | 79 | 79 | 79 | 205 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
