Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 79 | 79 | 79 | 145 | 79 | DE |
| 4 | 0 | 0 | 79 | 79 | 79 | 384 | 79 | DE |
| 12 | 0 | 0 | 79 | 79 | 79 | 600 | 79 | DE |
| 26 | 0 | 0 | 79 | 79 | 79 | 689 | 79 | DE |
| 52 | 0 | 0 | 79 | 79 | 79 | 723 | 79 | DE |
| 156 | 0 | 0 | 79 | 79 | 79 | 566 | 79 | DE |
| 260 | 0 | 0 | 79 | 79 | 79 | 379 | 79 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733247000 | 79 | 0 | 0.00 | 79 | 79 | 79 | 236 |
| 1733160600 | 79 | 0 | 0.00 | 79 | 79 | 79 | 196 |
| 1732901400 | 79 | 0 | 0.00 | 79 | 79 | 79 | 136 |
| 1732815000 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1732728600 | 79 | 0 | 0.00 | 79 | 79 | 79 | 155 |
| 1732642200 | 79 | 0 | 0.00 | 79 | 79 | 79 | 99 |
| 1732555800 | 79 | 0 | 0.00 | 79 | 79 | 79 | 108 |
| 1732296600 | 79 | 0 | 0.00 | 79 | 79 | 79 | 91 |
| 1732210200 | 79 | 0 | 0.00 | 79 | 79 | 79 | 575 |
| 1732123800 | 79 | 0 | 0.00 | 79 | 79 | 79 | 455 |
| 1732037400 | 79 | 0 | 0.00 | 79 | 79 | 79 | 11 |
| 1731951000 | 79 | 0 | 0.00 | 79 | 79 | 79 | 144 |
| 1731691800 | 79 | 0 | 0.00 | 79 | 79 | 79 | 306 |
| 1731605400 | 79 | 0 | 0.00 | 79 | 79 | 79 | 2521 |
| 1731519000 | 79 | 0 | 0.00 | 79 | 79 | 79 | 320 |
| 1731432600 | 79 | 0 | 0.00 | 79 | 79 | 79 | 1169 |
| 1731346200 | 79 | 0 | 0.00 | 79 | 79 | 79 | 170 |
| 1731087000 | 79 | 0 | 0.00 | 79 | 79 | 79 | 643 |
| 1731000600 | 79 | 0 | 0.00 | 79 | 79 | 79 | 226 |
| 1730914200 | 79 | 0 | 0.00 | 79 | 79 | 79 | 410 |
| 1730827800 | 79 | 0 | 0.00 | 79 | 79 | 79 | 213 |
| 1730741400 | 79 | 0 | 0.00 | 79 | 79 | 79 | 385 |
| 1730482200 | 79 | 0 | 0.00 | 79 | 79 | 79 | 197 |
| 1730395800 | 79 | 0 | 0.00 | 79 | 79 | 79 | 1068 |
| 1730309400 | 79 | 0 | 0.00 | 79 | 79 | 79 | 3658 |
| 1730223000 | 79 | 0 | 0.00 | 79 | 79 | 79 | 1020 |
| 1730136600 | 79 | 0 | 0.00 | 79 | 79 | 79 | 820 |
| 1729873800 | 79 | 0 | 0.00 | 79 | 79 | 79 | 84 |
| 1729787400 | 79 | 0 | 0.00 | 79 | 79 | 79 | 96 |
| 1729701000 | 79 | 0 | 0.00 | 79 | 79 | 79 | 999 |
| 1729614600 | 79 | 0 | 0.00 | 79 | 79 | 79 | 666 |
| 1729528200 | 79 | 0 | 0.00 | 79 | 79 | 79 | 258 |
| 1729269000 | 79 | 0 | 0.00 | 79 | 79 | 79 | 127 |
| 1729182600 | 79 | 0 | 0.00 | 79 | 79 | 79 | 207 |
| 1729096200 | 79 | 0 | 0.00 | 79 | 79 | 79 | 139 |
| 1729009800 | 79 | 0 | 0.00 | 79 | 79 | 79 | 188 |
| 1728923400 | 79 | 0 | 0.00 | 79 | 79 | 79 | 230 |
| 1728664200 | 79 | 0 | 0.00 | 79 | 79 | 79 | 642 |
| 1728577800 | 79 | 0 | 0.00 | 79 | 79 | 79 | 1073 |
| 1728491400 | 79 | 0 | 0.00 | 79 | 79 | 79 | 9017 |
| 1728405000 | 79 | 0 | 0.00 | 79 | 79 | 79 | 1115 |
| 1728318600 | 79 | 0 | 0.00 | 79 | 79 | 79 | 16 |
| 1728059400 | 79 | 0 | 0.00 | 79 | 79 | 79 | 2754 |
| 1727973000 | 79 | 0 | 0.00 | 79 | 79 | 79 | 100 |
| 1727886600 | 79 | 0 | 0.00 | 79 | 79 | 79 | 2 |
| 1727800200 | 79 | 0 | 0.00 | 79 | 79 | 79 | 27 |
| 1727713800 | 79 | 0 | 0.00 | 79 | 79 | 79 | 119 |
| 1727454600 | 79 | 0 | 0.00 | 79 | 79 | 79 | 457 |
| 1727368200 | 79 | 0 | 0.00 | 79 | 79 | 79 | 272 |
| 1727281800 | 79 | 0 | 0.00 | 79 | 79 | 79 | 13 |
| 1727195400 | 79 | 0 | 0.00 | 79 | 79 | 79 | 271 |
| 1727109000 | 79 | 0 | 0.00 | 79 | 79 | 79 | 79 |
| 1726849800 | 79 | 0 | 0.00 | 79 | 79 | 79 | 1646 |
| 1726763400 | 79 | 0 | 0.00 | 79 | 79 | 79 | 259 |
| 1726677000 | 79 | 0 | 0.00 | 79 | 79 | 79 | 7 |
| 1726590600 | 79 | 0 | 0.00 | 79 | 79 | 79 | 16 |
| 1726504200 | 79 | 0 | 0.00 | 79 | 79 | 79 | 234 |
| 1726245000 | 79 | 0 | 0.00 | 79 | 79 | 79 | 162 |
| 1726158600 | 79 | 0 | 0.00 | 79 | 79 | 79 | 7 |
| 1726072200 | 79 | 0 | 0.00 | 79 | 79 | 79 | 252 |
| 1725985800 | 79 | 0 | 0.00 | 79 | 79 | 79 | 53 |
| 1725899400 | 79 | 0 | 0.00 | 79 | 79 | 79 | 175 |
| 1725640200 | 79 | 0 | 0.00 | 79 | 79 | 79 | 234 |
| 1725553800 | 79 | 0 | 0.00 | 79 | 79 | 79 | 1969 |
| 1725467400 | 79 | 0 | 0.00 | 79 | 79 | 79 | 436 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
