Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 93.53 | 93.53 | 93.53 | 2434 | 93.53 | DE |
| 4 | 0 | 0 | 93.53 | 93.53 | 93.53 | 4665 | 93.53 | DE |
| 12 | 0 | 0 | 93.53 | 93.53 | 93.53 | 5837 | 93.53 | DE |
| 26 | 0 | 0 | 93.53 | 93.53 | 93.53 | 6847 | 93.53 | DE |
| 52 | 0 | 0 | 93.53 | 93.53 | 93.53 | 4695 | 93.53 | DE |
| 156 | 0 | 0 | 93.53 | 93.53 | 93.53 | 4635 | 93.53 | DE |
| 260 | 0 | 0 | 93.53 | 93.53 | 93.53 | 3852 | 93.53 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742578200 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 3189 |
| 1742491800 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 1513 |
| 1742405400 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 1746 |
| 1742319000 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 3660 |
| 1742232600 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 2062 |
| 1741973400 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 1594 |
| 1741887000 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 5108 |
| 1741800600 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 6139 |
| 1741714200 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 10909 |
| 1741627800 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 7576 |
| 1741368600 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 681 |
| 1741282200 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 3072 |
| 1741195800 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 1644 |
| 1741109400 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 10391 |
| 1741023000 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 18731 |
| 1740763800 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 930 |
| 1740677400 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 1566 |
| 1740591000 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 3765 |
| 1740504600 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 2004 |
| 1740418200 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 7011 |
| 1740159000 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 2678 |
| 1740072600 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 2661 |
| 1739986200 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 4930 |
| 1739899800 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 1625 |
| 1739813400 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 369 |
| 1739554200 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 3482 |
| 1739467800 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 5642 |
| 1739381400 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 3725 |
| 1739295000 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 9647 |
| 1739208600 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 9019 |
| 1738949400 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 2611 |
| 1738863000 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 1780 |
| 1738776600 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 5938 |
| 1738690200 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 2158 |
| 1738603800 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 6252 |
| 1738344600 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 4681 |
| 1738258200 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 54465 |
| 1738171800 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 3979 |
| 1738085400 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 9722 |
| 1737999000 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 827 |
| 1737739800 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 623 |
| 1737653400 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 29652 |
| 1737567000 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 10083 |
| 1737480600 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 6468 |
| 1737394200 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 8693 |
| 1737135000 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 8389 |
| 1737048600 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 3565 |
| 1736962200 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 9365 |
| 1736875800 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 1035 |
| 1736789400 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 5125 |
| 1736530200 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 9965 |
| 1736443800 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 5165 |
| 1736357400 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 4352 |
| 1736271000 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 4560 |
| 1736184600 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 1883 |
| 1735925400 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 2117 |
| 1735839000 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 0 |
| 1735666200 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 0 |
| 1735579800 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 3889 |
| 1735320600 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 933 |
| 1735061400 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
