Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 154.4 | 154.4 | 154.4 | 3998 | 154.4 | DE |
| 4 | 0 | 0 | 154.4 | 154.4 | 154.4 | 4590 | 154.4 | DE |
| 12 | 0 | 0 | 154.4 | 154.4 | 154.4 | 6218 | 154.4 | DE |
| 26 | 0 | 0 | 154.4 | 154.4 | 154.4 | 3721 | 154.4 | DE |
| 52 | 0 | 0 | 154.4 | 154.4 | 154.4 | 3179 | 154.4 | DE |
| 156 | 0 | 0 | 154.4 | 154.4 | 154.4 | 1490 | 154.4 | DE |
| 260 | 0 | 0 | 154.4 | 154.4 | 154.4 | 919 | 154.4 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741627800 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 1149 |
| 1741368600 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 118 |
| 1741282200 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 2957 |
| 1741195800 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 375 |
| 1741109400 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 15389 |
| 1741023000 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 162 |
| 1740763800 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 12242 |
| 1740677400 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 55 |
| 1740591000 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 6555 |
| 1740504600 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 3559 |
| 1740418200 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 686 |
| 1740159000 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 10361 |
| 1740072600 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 6984 |
| 1739986200 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 989 |
| 1739899800 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 2944 |
| 1739813400 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 10400 |
| 1739554200 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 5630 |
| 1739467800 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 7951 |
| 1739381400 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 1199 |
| 1739295000 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 2104 |
| 1739208600 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 1341 |
| 1738949400 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 851 |
| 1738863000 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 2368 |
| 1738776600 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 7537 |
| 1738690200 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 4840 |
| 1738603800 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 1118 |
| 1738344600 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 2077 |
| 1738258200 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 4961 |
| 1738171800 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 17287 |
| 1738085400 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 104608 |
| 1737999000 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 10707 |
| 1737739800 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 9803 |
| 1737653400 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 3996 |
| 1737567000 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 8319 |
| 1737480600 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 6084 |
| 1737394200 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 3532 |
| 1737135000 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 1253 |
| 1737048600 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 2039 |
| 1736962200 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 2955 |
| 1736875800 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 11308 |
| 1736789400 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 13637 |
| 1736530200 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 1467 |
| 1736443800 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 2760 |
| 1736357400 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 5897 |
| 1736271000 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 15697 |
| 1736184600 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 2556 |
| 1735925400 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 1403 |
| 1735839000 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 0 |
| 1735666200 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 0 |
| 1735579800 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 525 |
| 1735320600 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 1145 |
| 1735061400 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 390 |
| 1734975000 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 2553 |
| 1734715800 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 3342 |
| 1734629400 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 1241 |
| 1734543000 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 594 |
| 1734456600 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 2433 |
| 1734370200 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 680 |
| 1734111000 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 1907 |
| 1734024600 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 308 |
| 1733938200 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 1290 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
