Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Chubb Ltd | 0VQD | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
133.89 | 133.89 |
Resumen Histórico 0VQD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 133.89 | 133.89 | 133.89 | 133.89 | 783 | 0.00 | 0.00% |
1 Month | 133.89 | 133.89 | 133.89 | 133.89 | 1,147 | 0.00 | 0.00% |
3 Months | 133.89 | 133.89 | 133.89 | 133.89 | 988 | 0.00 | 0.00% |
6 Months | 133.89 | 133.89 | 133.89 | 133.89 | 3,147 | 0.00 | 0.00% |
1 Year | 133.89 | 133.89 | 133.89 | 133.89 | 9,470 | 0.00 | 0.00% |
3 Years | 133.89 | 133.89 | 133.89 | 133.89 | 14,979 | 0.00 | 0.00% |
5 Years | 133.89 | 133.89 | 133.89 | 133.89 | 11,284 | 0.00 | 0.00% |
0VQD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 133.89 | 0.00 | 0.00% | 133.89 | 133.89 | 133.89 | 677 |
17 Abr 2024 | 133.89 | 0.00 | 0.00% | 133.89 | 133.89 | 133.89 | 456 |
16 Abr 2024 | 133.89 | 0.00 | 0.00% | 133.89 | 133.89 | 133.89 | 503 |
15 Abr 2024 | 133.89 | 0.00 | 0.00% | 133.89 | 133.89 | 133.89 | 1,498 |
12 Abr 2024 | 133.89 | 0.00 | 0.00% | 133.89 | 133.89 | 133.89 | 782 |
11 Abr 2024 | 133.89 | 0.00 | 0.00% | 133.89 | 133.89 | 133.89 | 613 |
10 Abr 2024 | 133.89 | 0.00 | 0.00% | 133.89 | 133.89 | 133.89 | 1,905 |
09 Abr 2024 | 133.89 | 0.00 | 0.00% | 133.89 | 133.89 | 133.89 | 1,016 |
08 Abr 2024 | 133.89 | 0.00 | 0.00% | 133.89 | 133.89 | 133.89 | 304 |
05 Abr 2024 | 133.89 | 0.00 | 0.00% | 133.89 | 133.89 | 133.89 | 1,378 |
04 Abr 2024 | 133.89 | 0.00 | 0.00% | 133.89 | 133.89 | 133.89 | 533 |
03 Abr 2024 | 133.89 | 0.00 | 0.00% | 133.89 | 133.89 | 133.89 | 622 |
02 Abr 2024 | 133.89 | 0.00 | 0.00% | 133.89 | 133.89 | 133.89 | 5,014 |
28 Mar 2024 | 133.89 | 0.00 | 0.00% | 133.89 | 133.89 | 133.89 | 715 |
27 Mar 2024 | 133.89 | 0.00 | 0.00% | 133.89 | 133.89 | 133.89 | 999 |
26 Mar 2024 | 133.89 | 0.00 | 0.00% | 133.89 | 133.89 | 133.89 | 1,940 |
25 Mar 2024 | 133.89 | 0.00 | 0.00% | 133.89 | 133.89 | 133.89 | 1,384 |
22 Mar 2024 | 133.89 | 0.00 | 0.00% | 133.89 | 133.89 | 133.89 | 303 |
21 Mar 2024 | 133.89 | 0.00 | 0.00% | 133.89 | 133.89 | 133.89 | 700 |
20 Mar 2024 | 133.89 | 0.00 | 0.00% | 133.89 | 133.89 | 133.89 | 591 |
19 Mar 2024 | 133.89 | 0.00 | 0.00% | 133.89 | 133.89 | 133.89 | 744 |