Chubb (0VQD) - Operaciones

Hora	Precio	Tamaño	Tipo	Volumen total	Núm	Bolsa
12:56:15	287.068	1	O	507	55	LSE
12:32:33	287.109	4	O	506	54	LSE
11:48:42	287.95	1	O	502	53	LSE
11:40:54	287.68	1	O	501	52	LSE
11:27:00	287.809	1	O	500	51	LSE
11:22:06	286.81	2	O	499	50	LSE
10:45:55	287.36	4	O	497	49	LSE
10:43:21	286.995	5	O	493	48	LSE
10:42:03	286.943	12	O	488	47	LSE
10:33:48	287.31	3	O	476	46	LSE
10:19:57	286.894	7	O	473	45	LSE
10:07:00	286.55	17	O	466	44	LSE
10:05:37	287.15	66	O	449	43	LSE
10:05:23	287.244	7	O	383	42	LSE
10:01:40	286.782	17	O	376	41	LSE
10:01:37	286.782	22	O	359	40	LSE
09:51:21	287.249	7	O	337	39	LSE
09:51:00	287.181	10	O	330	38	LSE
09:48:40	22711.84	3	O	320	37	LSE
09:45:02	22707.1	45	O	317	36	LSE
09:44:48	287.42	4	O	272	35	LSE
09:42:55	287.205	4	O	268	34	LSE
09:42:48	287.276	3	O	264	33	LSE
09:39:55	287.565	7	O	261	32	LSE
09:38:46	287.665	7	O	254	31	LSE
09:37:44	287.506	9	O	247	30	LSE
09:37:16	287.48	5	O	238	29	LSE
09:33:01	286.0	2	O	233	28	LSE
09:31:24	286.8	3	O	231	27	LSE
09:20:34	287.257	8	O	228	26	LSE
09:18:19	287.24	13	O	220	25	LSE
09:15:10	287.471	7	O	207	24	LSE
09:09:08	287.258	49	O	200	23	LSE
09:06:24	287.303	9	O	151	22	LSE
09:06:02	287.384	21	O	142	21	LSE
09:01:22	22573.13	1	O	121	20	LSE
09:01:22	22838.12	1	O	120	19	LSE
08:53:13	22636.16	8	O	119	18	LSE
08:53:07	286.588	29	O	111	17	LSE
08:50:29	286.415	9	O	82	16	LSE
08:46:43	286.885	8	O	73	15	LSE
08:44:04	286.275	5	O	65	14	LSE
08:44:04	286.275	9	O	60	13	LSE
08:43:44	286.455	11	O	51	12	LSE
08:41:18	287.441	9	O	40	11	LSE
08:39:57	288.085	2	O	31	10	LSE
08:32:54	292.32	2	O	29	9	LSE
08:30:34	289.89	1	O	27	8	LSE
08:30:18	23098.56	7	O	26	7	LSE
08:30:06	292.025	2	O	19	6	LSE
08:30:03	290.545	2	O	17	5	LSE
00:03:39	289.986	5	O	15	4	LSE
00:03:25	290.95	8	O	10	3	LSE
00:03:24	290.78	1	O	2	2	LSE
00:00:13	290.725	1	O	1	1	LSE

Hot Features