Chubb (0VQD) - Operaciones

Últimas operaciones en 23/01/2025

Hora	Precio	Tamaño	Tipo	Volumen total	Núm	Bolsa
12:43:04	264.785	3	O	1,559	50	LSE
12:01:02	266.144	167	O	1,556	49	LSE
11:18:07	265.653	69	O	1,389	48	LSE
11:16:38	265.705	59	O	1,320	47	LSE
10:54:48	265.1	2	O	1,261	46	LSE
10:47:41	265.04	7	O	1,259	45	LSE
10:28:56	265.253	8	O	1,252	44	LSE
10:26:09	265.283	9	O	1,244	43	LSE
10:23:07	265.402	9	O	1,235	42	LSE
10:14:22	265.737	8	O	1,226	41	LSE
10:13:54	265.739	21	O	1,218	40	LSE
10:04:45	265.988	9	O	1,197	39	LSE
10:01:29	266.209	11	O	1,188	38	LSE
09:51:50	265.688	14	O	1,177	37	LSE
09:49:22	265.452	8	O	1,163	36	LSE
09:46:34	265.384	8	O	1,155	35	LSE
09:45:31	265.332	8	O	1,147	34	LSE
09:41:59	265.573	11	O	1,139	33	LSE
09:24:49	265.393	554	O	1,128	32	LSE
09:21:36	265.959	8	O	574	31	LSE
09:12:45	266.303	10	O	566	30	LSE
09:12:14	266.355	8	O	556	29	LSE
09:10:24	266.513	8	O	548	28	LSE
09:09:42	266.54	1	O	540	27	LSE
09:00:37	21837.81	1	O	539	26	LSE
08:59:44	267.576	9	O	538	25	LSE
08:50:49	267.431	12	O	529	24	LSE
08:46:51	268.035	8	O	517	23	LSE
08:46:09	268.099	218	O	509	22	LSE
08:44:30	267.391	8	O	291	21	LSE
08:41:46	267.932	9	O	283	20	LSE
08:41:30	267.932	9	O	274	19	LSE
08:41:19	268.015	5	O	265	18	LSE
08:41:15	267.978	9	O	260	17	LSE
08:41:00	267.933	9	O	251	16	LSE
08:40:45	267.826	9	O	242	15	LSE
08:40:30	267.89	9	O	233	14	LSE
08:40:15	267.89	9	O	224	13	LSE
08:37:00	268.33	1	O	215	12	LSE
08:33:08	268.36	2	O	214	11	LSE
08:30:57	268.33	1	O	212	10	LSE
08:20:21	271.798	2	O	211	9	LSE
08:03:19	272.394	2	O	209	8	LSE
08:02:52	272.99	2	O	207	7	LSE
08:02:49	271.196	2	O	205	6	LSE
02:05:04	270.741	1	O	203	5	LSE
02:04:00	270.741	1	O	202	4	LSE
01:16:04	22043.99	1	O	201	3	LSE
01:15:37	270.64	100	O	200	2	LSE
01:15:37	270.53	100	O	100	1	LSE

Hot Features