Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Zkb Gold Etf Aa Chf | 0VQH | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,056.80 | 1,056.80 |
Resumen Histórico 0VQH
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,056.80 | 1,056.80 | 1,056.80 | 1,056.80 | 18 | 0.00 | 0.00% |
1 Month | 1,056.80 | 1,056.80 | 1,056.80 | 1,056.80 | 74 | 0.00 | 0.00% |
3 Months | 1,056.80 | 1,056.80 | 1,056.80 | 1,056.80 | 1,688 | 0.00 | 0.00% |
6 Months | 1,056.80 | 1,056.80 | 1,056.80 | 1,056.80 | 1,185 | 0.00 | 0.00% |
1 Year | 1,056.80 | 1,056.80 | 1,056.80 | 1,056.80 | 865 | 0.00 | 0.00% |
3 Years | 1,056.80 | 1,056.80 | 1,056.80 | 1,056.80 | 423 | 0.00 | 0.00% |
5 Years | 1,056.80 | 1,056.80 | 1,056.80 | 1,056.80 | 368 | 0.00 | 0.00% |
0VQH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 1,056.80 | 0.00 | 0.00% | 1,056.80 | 1,056.80 | 1,056.80 | 0.00 |
08 May 2024 | 1,056.80 | 0.00 | 0.00% | 1,056.80 | 1,056.80 | 1,056.80 | 18 |
07 May 2024 | 1,056.80 | 0.00 | 0.00% | 1,056.80 | 1,056.80 | 1,056.80 | 0.00 |
03 May 2024 | 1,056.80 | 0.00 | 0.00% | 1,056.80 | 1,056.80 | 1,056.80 | 0.00 |
02 May 2024 | 1,056.80 | 0.00 | 0.00% | 1,056.80 | 1,056.80 | 1,056.80 | 20 |
01 May 2024 | 1,056.80 | 0.00 | 0.00% | 1,056.80 | 1,056.80 | 1,056.80 | 0.00 |
30 Abr 2024 | 1,056.80 | 0.00 | 0.00% | 1,056.80 | 1,056.80 | 1,056.80 | 180 |
29 Abr 2024 | 1,056.80 | 0.00 | 0.00% | 1,056.80 | 1,056.80 | 1,056.80 | 251 |
26 Abr 2024 | 1,056.80 | 0.00 | 0.00% | 1,056.80 | 1,056.80 | 1,056.80 | 7 |
25 Abr 2024 | 1,056.80 | 0.00 | 0.00% | 1,056.80 | 1,056.80 | 1,056.80 | 15 |
24 Abr 2024 | 1,056.80 | 0.00 | 0.00% | 1,056.80 | 1,056.80 | 1,056.80 | 10 |
23 Abr 2024 | 1,056.80 | 0.00 | 0.00% | 1,056.80 | 1,056.80 | 1,056.80 | 0.00 |
22 Abr 2024 | 1,056.80 | 0.00 | 0.00% | 1,056.80 | 1,056.80 | 1,056.80 | 3 |
19 Abr 2024 | 1,056.80 | 0.00 | 0.00% | 1,056.80 | 1,056.80 | 1,056.80 | 0.00 |
18 Abr 2024 | 1,056.80 | 0.00 | 0.00% | 1,056.80 | 1,056.80 | 1,056.80 | 35 |
17 Abr 2024 | 1,056.80 | 0.00 | 0.00% | 1,056.80 | 1,056.80 | 1,056.80 | 131 |
16 Abr 2024 | 1,056.80 | 0.00 | 0.00% | 1,056.80 | 1,056.80 | 1,056.80 | 160 |
15 Abr 2024 | 1,056.80 | 0.00 | 0.00% | 1,056.80 | 1,056.80 | 1,056.80 | 60 |
12 Abr 2024 | 1,056.80 | 0.00 | 0.00% | 1,056.80 | 1,056.80 | 1,056.80 | 0.00 |
11 Abr 2024 | 1,056.80 | 0.00 | 0.00% | 1,056.80 | 1,056.80 | 1,056.80 | 8,343 |
10 Abr 2024 | 1,056.80 | 0.00 | 0.00% | 1,056.80 | 1,056.80 | 1,056.80 | 2 |