Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
0VQR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 0.00 |
| 08 May 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 200 |
| 07 May 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 335 |
| 03 May 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 97 |
| 02 May 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 92 |
| 01 May 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 0.00 |
| 30 Abr 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 359 |
| 29 Abr 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 461 |
| 26 Abr 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 55 |
| 25 Abr 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 870 |
| 24 Abr 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 0.00 |
| 23 Abr 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 42 |
| 22 Abr 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 2,548 |
| 19 Abr 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 479 |
| 18 Abr 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 15 |
| 17 Abr 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 293 |
| 16 Abr 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 79 |
| 15 Abr 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 397 |
| 12 Abr 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 308 |
| 11 Abr 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 110 |
| 10 Abr 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 0.00 |
| 09 Abr 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 255 |
| 08 Abr 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 5 |
| 05 Abr 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 819 |
| 04 Abr 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 214 |
| 03 Abr 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 3,531 |
| 02 Abr 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 275 |
| 28 Mar 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 289 |
| 27 Mar 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 400 |
| 26 Mar 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 106 |
| 25 Mar 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 504 |
| 22 Mar 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 0.00 |
| 21 Mar 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 566 |
| 20 Mar 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 75 |
| 19 Mar 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 226 |
| 18 Mar 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 1,211 |
| 15 Mar 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 85 |
| 14 Mar 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 2 |
| 13 Mar 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 731 |
| 12 Mar 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 3 |
| 11 Mar 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 791 |
| 08 Mar 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 3 |
| 07 Mar 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 190 |
| 06 Mar 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 611 |
| 05 Mar 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 160 |
| 04 Mar 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 268 |
| 01 Mar 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 0.00 |
| 29 Feb 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 865 |
| 28 Feb 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 869 |
| 27 Feb 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 610 |
| 26 Feb 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 661 |
| 23 Feb 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 60 |
| 22 Feb 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 485 |
| 21 Feb 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 250 |
| 20 Feb 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 1,690 |
| 19 Feb 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 1,316 |
| 16 Feb 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 324 |
| 15 Feb 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 180 |
| 14 Feb 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 266 |
| 13 Feb 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 394 |
| 12 Feb 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 23 |
