ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Ubs Index Solutions   Cmci Oil Etf

Ubs Index Solutions Cmci Oil Etf (0VQT)

31.285
0.00
( 0.00% )
Actualizado: 18:00:00
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10031.28531.28531.285131.285DE
40031.28531.28531.28530531.285DE
120031.28531.28531.28514831.285DE
260031.28531.28531.2858931.285DE
520031.28531.28531.28512931.285DE
1560031.28531.28531.28522231.285DE
2600031.28531.28531.28562931.285DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173385180031.28500.0031.28531.28531.2850
173376540031.28500.0031.28531.28531.2850
173350620031.28500.0031.28531.28531.2850
173341980031.28500.0031.28531.28531.2850
173333340031.28500.0031.28531.28531.2854
173324700031.28500.0031.28531.28531.2850
173316060031.28500.0031.28531.28531.2850
173290140031.28500.0031.28531.28531.2850
173281500031.28500.0031.28531.28531.2850
173272860031.28500.0031.28531.28531.2855746
173264220031.28500.0031.28531.28531.2850
173255580031.28500.0031.28531.28531.285350
173229660031.28500.0031.28531.28531.2850
173221020031.28500.0031.28531.28531.2850
173212380031.28500.0031.28531.28531.2850
173203740031.28500.0031.28531.28531.2850
173195100031.28500.0031.28531.28531.2850
173169180031.28500.0031.28531.28531.2850
173160540031.28500.0031.28531.28531.2850
173151900031.28500.0031.28531.28531.2850
173143260031.28500.0031.28531.28531.2850
173134620031.28500.0031.28531.28531.2850
173108700031.28500.0031.28531.28531.2850
173100060031.28500.0031.28531.28531.2850
173091420031.28500.0031.28531.28531.2850
173082780031.28500.0031.28531.28531.2850
173074140031.28500.0031.28531.28531.2850
173048220031.28500.0031.28531.28531.2850
173039580031.28500.0031.28531.28531.2850
173030940031.28500.0031.28531.28531.285200
173022300031.28500.0031.28531.28531.2850
173013660031.28500.0031.28531.28531.2850
172987380031.28500.0031.28531.28531.2850
172978740031.28500.0031.28531.28531.2850
172970100031.28500.0031.28531.28531.2850
172961460031.28500.0031.28531.28531.2850
172952820031.28500.0031.28531.28531.2850
172926900031.28500.0031.28531.28531.2850
172918260031.28500.0031.28531.28531.2850
172909620031.28500.0031.28531.28531.2850
172900980031.28500.0031.28531.28531.2851555
172892340031.28500.0031.28531.28531.2850
172866420031.28500.0031.28531.28531.2850
172857780031.28500.0031.28531.28531.2850
172849140031.28500.0031.28531.28531.2850
172840500031.28500.0031.28531.28531.285220
172831860031.28500.0031.28531.28531.2850
172805940031.28500.0031.28531.28531.2850
172797300031.28500.0031.28531.28531.2850
172788660031.28500.0031.28531.28531.2850
172780020031.28500.0031.28531.28531.2850
172771380031.28500.0031.28531.28531.285940
172745460031.28500.0031.28531.28531.2850
172736820031.28500.0031.28531.28531.2850
172728180031.28500.0031.28531.28531.2850
172719540031.28500.0031.28531.28531.2850
172710900031.28500.0031.28531.28531.2850
172684980031.28500.0031.28531.28531.2850
172676340031.28500.0031.28531.28531.2850
172667700031.28500.0031.28531.28531.2850
172659060031.28500.0031.28531.28531.2850
172650420031.28500.0031.28531.28531.2850
172624500031.28500.0031.28531.28531.2850
172615860031.28500.0031.28531.28531.2850
172607220031.28500.0031.28531.28531.2850

Su Consulta Reciente

Delayed Upgrade Clock