Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 82.16 | 82.16 | 82.16 | 470 | 82.16 | DE |
| 4 | 0 | 0 | 82.16 | 82.16 | 82.16 | 771 | 82.16 | DE |
| 12 | 0 | 0 | 82.16 | 82.16 | 82.16 | 845 | 82.16 | DE |
| 26 | 0 | 0 | 82.16 | 82.16 | 82.16 | 596 | 82.16 | DE |
| 52 | 0 | 0 | 82.16 | 82.16 | 82.16 | 1702 | 82.16 | DE |
| 156 | 0 | 0 | 82.16 | 82.16 | 82.16 | 860 | 82.16 | DE |
| 260 | 0 | 0 | 82.16 | 82.16 | 82.16 | 588 | 82.16 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734456600 | 82.16 | 0 | 0.00 | 82.16 | 82.16 | 82.16 | 14640 |
| 1734370200 | 82.16 | 0 | 0.00 | 82.16 | 82.16 | 82.16 | 85 |
| 1734111000 | 82.16 | 0 | 0.00 | 82.16 | 82.16 | 82.16 | 580 |
| 1734024600 | 82.16 | 0 | 0.00 | 82.16 | 82.16 | 82.16 | 328 |
| 1733938200 | 82.16 | 0 | 0.00 | 82.16 | 82.16 | 82.16 | 504 |
| 1733851800 | 82.16 | 0 | 0.00 | 82.16 | 82.16 | 82.16 | 853 |
| 1733765400 | 82.16 | 0 | 0.00 | 82.16 | 82.16 | 82.16 | 3537 |
| 1733506200 | 82.16 | 0 | 0.00 | 82.16 | 82.16 | 82.16 | 0 |
| 1733419800 | 82.16 | 0 | 0.00 | 82.16 | 82.16 | 82.16 | 289 |
| 1733333400 | 82.16 | 0 | 0.00 | 82.16 | 82.16 | 82.16 | 577 |
| 1733247000 | 82.16 | 0 | 0.00 | 82.16 | 82.16 | 82.16 | 441 |
| 1733160600 | 82.16 | 0 | 0.00 | 82.16 | 82.16 | 82.16 | 249 |
| 1732901400 | 82.16 | 0 | 0.00 | 82.16 | 82.16 | 82.16 | 892 |
| 1732815000 | 82.16 | 0 | 0.00 | 82.16 | 82.16 | 82.16 | 4569 |
| 1732728600 | 82.16 | 0 | 0.00 | 82.16 | 82.16 | 82.16 | 505 |
| 1732642200 | 82.16 | 0 | 0.00 | 82.16 | 82.16 | 82.16 | 0 |
| 1732555800 | 82.16 | 0 | 0.00 | 82.16 | 82.16 | 82.16 | 0 |
| 1732296600 | 82.16 | 0 | 0.00 | 82.16 | 82.16 | 82.16 | 290 |
| 1732210200 | 82.16 | 0 | 0.00 | 82.16 | 82.16 | 82.16 | 609 |
| 1732123800 | 82.16 | 0 | 0.00 | 82.16 | 82.16 | 82.16 | 250 |
| 1732037400 | 82.16 | 0 | 0.00 | 82.16 | 82.16 | 82.16 | 863 |
| 1731951000 | 82.16 | 0 | 0.00 | 82.16 | 82.16 | 82.16 | 16 |
| 1731691800 | 82.16 | 0 | 0.00 | 82.16 | 82.16 | 82.16 | 4712 |
| 1731605400 | 82.16 | 0 | 0.00 | 82.16 | 82.16 | 82.16 | 3155 |
| 1731519000 | 82.16 | 0 | 0.00 | 82.16 | 82.16 | 82.16 | 358 |
| 1731432600 | 82.16 | 0 | 0.00 | 82.16 | 82.16 | 82.16 | 813 |
| 1731346200 | 82.16 | 0 | 0.00 | 82.16 | 82.16 | 82.16 | 428 |
| 1731087000 | 82.16 | 0 | 0.00 | 82.16 | 82.16 | 82.16 | 491 |
| 1731000600 | 82.16 | 0 | 0.00 | 82.16 | 82.16 | 82.16 | 706 |
| 1730914200 | 82.16 | 0 | 0.00 | 82.16 | 82.16 | 82.16 | 0 |
| 1730827800 | 82.16 | 0 | 0.00 | 82.16 | 82.16 | 82.16 | 7318 |
| 1730741400 | 82.16 | 0 | 0.00 | 82.16 | 82.16 | 82.16 | 0 |
| 1730482200 | 82.16 | 0 | 0.00 | 82.16 | 82.16 | 82.16 | 2227 |
| 1730395800 | 82.16 | 0 | 0.00 | 82.16 | 82.16 | 82.16 | 532 |
| 1730309400 | 82.16 | 0 | 0.00 | 82.16 | 82.16 | 82.16 | 583 |
| 1730223000 | 82.16 | 0 | 0.00 | 82.16 | 82.16 | 82.16 | 2690 |
| 1730136600 | 82.16 | 0 | 0.00 | 82.16 | 82.16 | 82.16 | 19 |
| 1729873800 | 82.16 | 0 | 0.00 | 82.16 | 82.16 | 82.16 | 558 |
| 1729787400 | 82.16 | 0 | 0.00 | 82.16 | 82.16 | 82.16 | 3391 |
| 1729701000 | 82.16 | 0 | 0.00 | 82.16 | 82.16 | 82.16 | 2155 |
| 1729614600 | 82.16 | 0 | 0.00 | 82.16 | 82.16 | 82.16 | 0 |
| 1729528200 | 82.16 | 0 | 0.00 | 82.16 | 82.16 | 82.16 | 2341 |
| 1729269000 | 82.16 | 0 | 0.00 | 82.16 | 82.16 | 82.16 | 849 |
| 1729182600 | 82.16 | 0 | 0.00 | 82.16 | 82.16 | 82.16 | 132 |
| 1729096200 | 82.16 | 0 | 0.00 | 82.16 | 82.16 | 82.16 | 274 |
| 1729009800 | 82.16 | 0 | 0.00 | 82.16 | 82.16 | 82.16 | 0 |
| 1728923400 | 82.16 | 0 | 0.00 | 82.16 | 82.16 | 82.16 | 930 |
| 1728664200 | 82.16 | 0 | 0.00 | 82.16 | 82.16 | 82.16 | 0 |
| 1728577800 | 82.16 | 0 | 0.00 | 82.16 | 82.16 | 82.16 | 32 |
| 1728491400 | 82.16 | 0 | 0.00 | 82.16 | 82.16 | 82.16 | 496 |
| 1728405000 | 82.16 | 0 | 0.00 | 82.16 | 82.16 | 82.16 | 0 |
| 1728318600 | 82.16 | 0 | 0.00 | 82.16 | 82.16 | 82.16 | 0 |
| 1728059400 | 82.16 | 0 | 0.00 | 82.16 | 82.16 | 82.16 | 0 |
| 1727973000 | 82.16 | 0 | 0.00 | 82.16 | 82.16 | 82.16 | 32 |
| 1727886600 | 82.16 | 0 | 0.00 | 82.16 | 82.16 | 82.16 | 114 |
| 1727800200 | 82.16 | 0 | 0.00 | 82.16 | 82.16 | 82.16 | 700 |
| 1727713800 | 82.16 | 0 | 0.00 | 82.16 | 82.16 | 82.16 | 84 |
| 1727454600 | 82.16 | 0 | 0.00 | 82.16 | 82.16 | 82.16 | 0 |
| 1727368200 | 82.16 | 0 | 0.00 | 82.16 | 82.16 | 82.16 | 0 |
| 1727281800 | 82.16 | 0 | 0.00 | 82.16 | 82.16 | 82.16 | 0 |
| 1727195400 | 82.16 | 0 | 0.00 | 82.16 | 82.16 | 82.16 | 0 |
| 1727109000 | 82.16 | 0 | 0.00 | 82.16 | 82.16 | 82.16 | 603 |
| 1726849800 | 82.16 | 0 | 0.00 | 82.16 | 82.16 | 82.16 | 7 |
| 1726763400 | 82.16 | 0 | 0.00 | 82.16 | 82.16 | 82.16 | 29 |
| 1726677000 | 82.16 | 0 | 0.00 | 82.16 | 82.16 | 82.16 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
