0VR1 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 108.20 | 0.00 | 0.00% | 108.20 | 108.20 | 108.20 | 0.00 |
09 May 2024 | 108.20 | 0.00 | 0.00% | 108.20 | 108.20 | 108.20 | 0.00 |
08 May 2024 | 108.20 | 0.00 | 0.00% | 108.20 | 108.20 | 108.20 | 0.00 |
07 May 2024 | 108.20 | 0.00 | 0.00% | 108.20 | 108.20 | 108.20 | 0.00 |
03 May 2024 | 108.20 | 0.00 | 0.00% | 108.20 | 108.20 | 108.20 | 1,054 |
02 May 2024 | 108.20 | 0.00 | 0.00% | 108.20 | 108.20 | 108.20 | 0.00 |
01 May 2024 | 108.20 | 0.00 | 0.00% | 108.20 | 108.20 | 108.20 | 0.00 |
30 Abr 2024 | 108.20 | 0.00 | 0.00% | 108.20 | 108.20 | 108.20 | 0.00 |
29 Abr 2024 | 108.20 | 0.00 | 0.00% | 108.20 | 108.20 | 108.20 | 9 |
26 Abr 2024 | 108.20 | 0.00 | 0.00% | 108.20 | 108.20 | 108.20 | 378 |
25 Abr 2024 | 108.20 | 0.00 | 0.00% | 108.20 | 108.20 | 108.20 | 6 |
24 Abr 2024 | 108.20 | 0.00 | 0.00% | 108.20 | 108.20 | 108.20 | 100 |
23 Abr 2024 | 108.20 | 0.00 | 0.00% | 108.20 | 108.20 | 108.20 | 0.00 |
22 Abr 2024 | 108.20 | 0.00 | 0.00% | 108.20 | 108.20 | 108.20 | 5,200 |
19 Abr 2024 | 108.20 | 0.00 | 0.00% | 108.20 | 108.20 | 108.20 | 1,003 |
18 Abr 2024 | 108.20 | 0.00 | 0.00% | 108.20 | 108.20 | 108.20 | 29 |
17 Abr 2024 | 108.20 | 0.00 | 0.00% | 108.20 | 108.20 | 108.20 | 0.00 |
16 Abr 2024 | 108.20 | 0.00 | 0.00% | 108.20 | 108.20 | 108.20 | 0.00 |
15 Abr 2024 | 108.20 | 0.00 | 0.00% | 108.20 | 108.20 | 108.20 | 201 |
12 Abr 2024 | 108.20 | 0.00 | 0.00% | 108.20 | 108.20 | 108.20 | 53 |
11 Abr 2024 | 108.20 | 0.00 | 0.00% | 108.20 | 108.20 | 108.20 | 37 |
10 Abr 2024 | 108.20 | 0.00 | 0.00% | 108.20 | 108.20 | 108.20 | 0.00 |
09 Abr 2024 | 108.20 | 0.00 | 0.00% | 108.20 | 108.20 | 108.20 | 0.00 |
08 Abr 2024 | 108.20 | 0.00 | 0.00% | 108.20 | 108.20 | 108.20 | 0.00 |
05 Abr 2024 | 108.20 | 0.00 | 0.00% | 108.20 | 108.20 | 108.20 | 47 |
04 Abr 2024 | 108.20 | 0.00 | 0.00% | 108.20 | 108.20 | 108.20 | 1 |
03 Abr 2024 | 108.20 | 0.00 | 0.00% | 108.20 | 108.20 | 108.20 | 625 |
02 Abr 2024 | 108.20 | 0.00 | 0.00% | 108.20 | 108.20 | 108.20 | 164 |
28 Mar 2024 | 108.20 | 0.00 | 0.00% | 108.20 | 108.20 | 108.20 | 0.00 |
27 Mar 2024 | 108.20 | 0.00 | 0.00% | 108.20 | 108.20 | 108.20 | 3 |
26 Mar 2024 | 108.20 | 0.00 | 0.00% | 108.20 | 108.20 | 108.20 | 0.00 |
25 Mar 2024 | 108.20 | 0.00 | 0.00% | 108.20 | 108.20 | 108.20 | 0.00 |
22 Mar 2024 | 108.20 | 0.00 | 0.00% | 108.20 | 108.20 | 108.20 | 98 |
21 Mar 2024 | 108.20 | 0.00 | 0.00% | 108.20 | 108.20 | 108.20 | 876 |
20 Mar 2024 | 108.20 | 0.00 | 0.00% | 108.20 | 108.20 | 108.20 | 0.00 |
19 Mar 2024 | 108.20 | 0.00 | 0.00% | 108.20 | 108.20 | 108.20 | 73 |
18 Mar 2024 | 108.20 | 0.00 | 0.00% | 108.20 | 108.20 | 108.20 | 0.00 |
15 Mar 2024 | 108.20 | 0.00 | 0.00% | 108.20 | 108.20 | 108.20 | 0.00 |
14 Mar 2024 | 108.20 | 0.00 | 0.00% | 108.20 | 108.20 | 108.20 | 280 |
13 Mar 2024 | 108.20 | 0.00 | 0.00% | 108.20 | 108.20 | 108.20 | 0.00 |
12 Mar 2024 | 108.20 | 0.00 | 0.00% | 108.20 | 108.20 | 108.20 | 0.00 |
11 Mar 2024 | 108.20 | 0.00 | 0.00% | 108.20 | 108.20 | 108.20 | 0.00 |
08 Mar 2024 | 108.20 | 0.00 | 0.00% | 108.20 | 108.20 | 108.20 | 0.00 |
07 Mar 2024 | 108.20 | 0.00 | 0.00% | 108.20 | 108.20 | 108.20 | 133 |
06 Mar 2024 | 108.20 | 0.00 | 0.00% | 108.20 | 108.20 | 108.20 | 20 |
05 Mar 2024 | 108.20 | 0.00 | 0.00% | 108.20 | 108.20 | 108.20 | 0.00 |
04 Mar 2024 | 108.20 | 0.00 | 0.00% | 108.20 | 108.20 | 108.20 | 0.00 |
01 Mar 2024 | 108.20 | 0.00 | 0.00% | 108.20 | 108.20 | 108.20 | 0.00 |
29 Feb 2024 | 108.20 | 0.00 | 0.00% | 108.20 | 108.20 | 108.20 | 0.00 |
28 Feb 2024 | 108.20 | 0.00 | 0.00% | 108.20 | 108.20 | 108.20 | 0.00 |
27 Feb 2024 | 108.20 | 0.00 | 0.00% | 108.20 | 108.20 | 108.20 | 0.00 |
26 Feb 2024 | 108.20 | 0.00 | 0.00% | 108.20 | 108.20 | 108.20 | 40 |
23 Feb 2024 | 108.20 | 0.00 | 0.00% | 108.20 | 108.20 | 108.20 | 0.00 |
22 Feb 2024 | 108.20 | 0.00 | 0.00% | 108.20 | 108.20 | 108.20 | 17,145 |
21 Feb 2024 | 108.20 | 0.00 | 0.00% | 108.20 | 108.20 | 108.20 | 0.00 |
20 Feb 2024 | 108.20 | 0.00 | 0.00% | 108.20 | 108.20 | 108.20 | 0.00 |
19 Feb 2024 | 108.20 | 0.00 | 0.00% | 108.20 | 108.20 | 108.20 | 67 |
16 Feb 2024 | 108.20 | 0.00 | 0.00% | 108.20 | 108.20 | 108.20 | 0.00 |
15 Feb 2024 | 108.20 | 0.00 | 0.00% | 108.20 | 108.20 | 108.20 | 0.00 |
14 Feb 2024 | 108.20 | 0.00 | 0.00% | 108.20 | 108.20 | 108.20 | 0.00 |
13 Feb 2024 | 108.20 | 0.00 | 0.00% | 108.20 | 108.20 | 108.20 | 0.00 |