Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Zkb Gold Etf Aa Chf | 0VR3 | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
395.55 | 395.55 |
Resumen Histórico 0VR3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 395.55 | 395.55 | 395.55 | 395.55 | 1,275 | 0.00 | 0.00% |
1 Month | 395.55 | 395.55 | 395.55 | 395.55 | 1,896 | 0.00 | 0.00% |
3 Months | 395.55 | 395.55 | 395.55 | 395.55 | 1,460 | 0.00 | 0.00% |
6 Months | 395.55 | 395.55 | 395.55 | 395.55 | 1,006 | 0.00 | 0.00% |
1 Year | 395.55 | 395.55 | 395.55 | 395.55 | 984 | 0.00 | 0.00% |
3 Years | 395.55 | 395.55 | 395.55 | 395.55 | 917 | 0.00 | 0.00% |
5 Years | 395.55 | 395.55 | 395.55 | 395.55 | 733 | 0.00 | 0.00% |
0VR3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Abr 2024 | 395.55 | 0.00 | 0.00% | 395.55 | 395.55 | 395.55 | 1,582 |
16 Abr 2024 | 395.55 | 0.00 | 0.00% | 395.55 | 395.55 | 395.55 | 388 |
15 Abr 2024 | 395.55 | 0.00 | 0.00% | 395.55 | 395.55 | 395.55 | 2,100 |
12 Abr 2024 | 395.55 | 0.00 | 0.00% | 395.55 | 395.55 | 395.55 | 1,081 |
11 Abr 2024 | 395.55 | 0.00 | 0.00% | 395.55 | 395.55 | 395.55 | 1,222 |
10 Abr 2024 | 395.55 | 0.00 | 0.00% | 395.55 | 395.55 | 395.55 | 1,226 |
09 Abr 2024 | 395.55 | 0.00 | 0.00% | 395.55 | 395.55 | 395.55 | 500 |
08 Abr 2024 | 395.55 | 0.00 | 0.00% | 395.55 | 395.55 | 395.55 | 660 |
05 Abr 2024 | 395.55 | 0.00 | 0.00% | 395.55 | 395.55 | 395.55 | 15 |
04 Abr 2024 | 395.55 | 0.00 | 0.00% | 395.55 | 395.55 | 395.55 | 1,068 |
03 Abr 2024 | 395.55 | 0.00 | 0.00% | 395.55 | 395.55 | 395.55 | 0.00 |
02 Abr 2024 | 395.55 | 0.00 | 0.00% | 395.55 | 395.55 | 395.55 | 78 |
28 Mar 2024 | 395.55 | 0.00 | 0.00% | 395.55 | 395.55 | 395.55 | 4,174 |
27 Mar 2024 | 395.55 | 0.00 | 0.00% | 395.55 | 395.55 | 395.55 | 70 |
26 Mar 2024 | 395.55 | 0.00 | 0.00% | 395.55 | 395.55 | 395.55 | 110 |
25 Mar 2024 | 395.55 | 0.00 | 0.00% | 395.55 | 395.55 | 395.55 | 0.00 |
22 Mar 2024 | 395.55 | 0.00 | 0.00% | 395.55 | 395.55 | 395.55 | 1,410 |
21 Mar 2024 | 395.55 | 0.00 | 0.00% | 395.55 | 395.55 | 395.55 | 14,650 |
20 Mar 2024 | 395.55 | 0.00 | 0.00% | 395.55 | 395.55 | 395.55 | 5,502 |
19 Mar 2024 | 395.55 | 0.00 | 0.00% | 395.55 | 395.55 | 395.55 | 15,879 |
18 Mar 2024 | 395.55 | 0.00 | 0.00% | 395.55 | 395.55 | 395.55 | 192 |