Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 395.55 | 395.55 | 395.55 | 71 | 395.55 | DE |
| 4 | 0 | 0 | 395.55 | 395.55 | 395.55 | 144 | 395.55 | DE |
| 12 | 0 | 0 | 395.55 | 395.55 | 395.55 | 542 | 395.55 | DE |
| 26 | 0 | 0 | 395.55 | 395.55 | 395.55 | 542 | 395.55 | DE |
| 52 | 0 | 0 | 395.55 | 395.55 | 395.55 | 622 | 395.55 | DE |
| 156 | 0 | 0 | 395.55 | 395.55 | 395.55 | 464 | 395.55 | DE |
| 260 | 0 | 0 | 395.55 | 395.55 | 395.55 | 386 | 395.55 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736443800 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 106 |
| 1736357400 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 67 |
| 1736271000 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 75 |
| 1736184600 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 42 |
| 1735925400 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 64 |
| 1735839000 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 0 |
| 1735666200 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 0 |
| 1735579800 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 1 |
| 1735320600 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 68 |
| 1735061400 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 0 |
| 1734975000 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 87 |
| 1734715800 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 936 |
| 1734629400 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 33 |
| 1734543000 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 149 |
| 1734456600 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 747 |
| 1734370200 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 33 |
| 1734111000 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 43 |
| 1734024600 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 67 |
| 1733938200 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 17 |
| 1733851800 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 2885 |
| 1733765400 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 85 |
| 1733506200 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 180 |
| 1733419800 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 21 |
| 1733333400 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 240 |
| 1733247000 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 115 |
| 1733160600 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 159 |
| 1732901400 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 297 |
| 1732815000 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 242 |
| 1732728600 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 47 |
| 1732642200 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 136 |
| 1732555800 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 85 |
| 1732296600 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 275 |
| 1732210200 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 25 |
| 1732123800 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 33 |
| 1732037400 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 280 |
| 1731951000 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 101 |
| 1731691800 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 1503 |
| 1731605400 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 85 |
| 1731519000 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 16 |
| 1731432600 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 880 |
| 1731346200 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 113 |
| 1731087000 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 354 |
| 1731000600 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 243 |
| 1730914200 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 82 |
| 1730827800 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 437 |
| 1730741400 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 9795 |
| 1730482200 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 31 |
| 1730395800 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 41 |
| 1730309400 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 256 |
| 1730223000 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 3099 |
| 1730136600 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 25 |
| 1729873800 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 1025 |
| 1729787400 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 1408 |
| 1729701000 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 937 |
| 1729614600 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 141 |
| 1729528200 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 293 |
| 1729269000 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 2659 |
| 1729182600 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 17 |
| 1729096200 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 18 |
| 1729009800 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 630 |
| 1728923400 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 227 |
| 1728664200 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 226 |
| 1728577800 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 18 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
