Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 49.15 | 49.15 | 49.15 | 141 | 49.15 | DE |
| 4 | 0 | 0 | 49.15 | 49.15 | 49.15 | 368 | 49.15 | DE |
| 12 | 0 | 0 | 49.15 | 49.15 | 49.15 | 694 | 49.15 | DE |
| 26 | 0 | 0 | 49.15 | 49.15 | 49.15 | 489 | 49.15 | DE |
| 52 | 0 | 0 | 49.15 | 49.15 | 49.15 | 1502 | 49.15 | DE |
| 156 | 0 | 0 | 49.15 | 49.15 | 49.15 | 1042 | 49.15 | DE |
| 260 | 0 | 0 | 49.15 | 49.15 | 49.15 | 894 | 49.15 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732901400 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 0 |
| 1732815000 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 50 |
| 1732728600 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 82 |
| 1732642200 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 400 |
| 1732555800 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 172 |
| 1732296600 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 187 |
| 1732210200 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 3 |
| 1732123800 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 0 |
| 1732037400 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 0 |
| 1731951000 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 20 |
| 1731691800 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 648 |
| 1731605400 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 361 |
| 1731519000 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 174 |
| 1731432600 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 232 |
| 1731346200 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 3 |
| 1731087000 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 785 |
| 1731000600 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 49 |
| 1730914200 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 170 |
| 1730827800 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 3566 |
| 1730741400 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 450 |
| 1730482200 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 150 |
| 1730395800 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 270 |
| 1730309400 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 1310 |
| 1730223000 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 221 |
| 1730136600 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 7 |
| 1729873800 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 1873 |
| 1729787400 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 244 |
| 1729701000 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 142 |
| 1729614600 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 520 |
| 1729528200 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 7004 |
| 1729269000 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 1545 |
| 1729182600 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 15 |
| 1729096200 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 250 |
| 1729009800 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 0 |
| 1728923400 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 1009 |
| 1728664200 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 248 |
| 1728577800 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 0 |
| 1728491400 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 20 |
| 1728405000 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 100 |
| 1728318600 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 2 |
| 1728059400 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 100 |
| 1727973000 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 120 |
| 1727886600 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 603 |
| 1727800200 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 20 |
| 1727713800 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 3046 |
| 1727454600 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 105 |
| 1727368200 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 5199 |
| 1727281800 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 29 |
| 1727195400 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 8 |
| 1727109000 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 10 |
| 1726849800 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 870 |
| 1726763400 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 3826 |
| 1726677000 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 0 |
| 1726590600 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 7 |
| 1726504200 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 60 |
| 1726245000 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 130 |
| 1726158600 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 204 |
| 1726072200 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 3 |
| 1725985800 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 316 |
| 1725899400 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 214 |
| 1725640200 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 1 |
| 1725553800 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 0 |
| 1725467400 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 0 |
| 1725381000 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 0 |
| 1725294600 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 100 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
