Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Zkb Platinum Etf Aa Chf | 0VRA | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
268.45 | 268.45 |
Resumen Histórico 0VRA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 268.45 | 268.45 | 268.45 | 268.45 | 55 | 0.00 | 0.00% |
1 Month | 268.45 | 268.45 | 268.45 | 268.45 | 61 | 0.00 | 0.00% |
3 Months | 268.45 | 268.45 | 268.45 | 268.45 | 1,975 | 0.00 | 0.00% |
6 Months | 268.45 | 268.45 | 268.45 | 268.45 | 1,885 | 0.00 | 0.00% |
1 Year | 268.45 | 268.45 | 268.45 | 268.45 | 1,250 | 0.00 | 0.00% |
3 Years | 268.45 | 268.45 | 268.45 | 268.45 | 1,638 | 0.00 | 0.00% |
5 Years | 268.45 | 268.45 | 268.45 | 268.45 | 1,001 | 0.00 | 0.00% |
0VRA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 268.45 | 0.00 | 0.00% | 268.45 | 268.45 | 268.45 | 55 |
26 Mar 2024 | 268.45 | 0.00 | 0.00% | 268.45 | 268.45 | 268.45 | 0.00 |
25 Mar 2024 | 268.45 | 0.00 | 0.00% | 268.45 | 268.45 | 268.45 | 0.00 |
22 Mar 2024 | 268.45 | 0.00 | 0.00% | 268.45 | 268.45 | 268.45 | 0.00 |
21 Mar 2024 | 268.45 | 0.00 | 0.00% | 268.45 | 268.45 | 268.45 | 0.00 |
20 Mar 2024 | 268.45 | 0.00 | 0.00% | 268.45 | 268.45 | 268.45 | 0.00 |
19 Mar 2024 | 268.45 | 0.00 | 0.00% | 268.45 | 268.45 | 268.45 | 0.00 |
18 Mar 2024 | 268.45 | 0.00 | 0.00% | 268.45 | 268.45 | 268.45 | 8 |
15 Mar 2024 | 268.45 | 0.00 | 0.00% | 268.45 | 268.45 | 268.45 | 0.00 |
14 Mar 2024 | 268.45 | 0.00 | 0.00% | 268.45 | 268.45 | 268.45 | 0.00 |
13 Mar 2024 | 268.45 | 0.00 | 0.00% | 268.45 | 268.45 | 268.45 | 0.00 |
12 Mar 2024 | 268.45 | 0.00 | 0.00% | 268.45 | 268.45 | 268.45 | 185 |
11 Mar 2024 | 268.45 | 0.00 | 0.00% | 268.45 | 268.45 | 268.45 | 125 |
08 Mar 2024 | 268.45 | 0.00 | 0.00% | 268.45 | 268.45 | 268.45 | 20 |
07 Mar 2024 | 268.45 | 0.00 | 0.00% | 268.45 | 268.45 | 268.45 | 25 |
06 Mar 2024 | 268.45 | 0.00 | 0.00% | 268.45 | 268.45 | 268.45 | 10 |
05 Mar 2024 | 268.45 | 0.00 | 0.00% | 268.45 | 268.45 | 268.45 | 0.00 |
04 Mar 2024 | 268.45 | 0.00 | 0.00% | 268.45 | 268.45 | 268.45 | 0.00 |
01 Mar 2024 | 268.45 | 0.00 | 0.00% | 268.45 | 268.45 | 268.45 | 0.00 |
29 Feb 2024 | 268.45 | 0.00 | 0.00% | 268.45 | 268.45 | 268.45 | 0.00 |
28 Feb 2024 | 268.45 | 0.00 | 0.00% | 268.45 | 268.45 | 268.45 | 0.00 |