Datos Histórico Ubs Etf (ch)-msci Switzerland H To - 0VRD

Período †	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	20.61	20.61	20.61	521	20.61	DE
4	20.61	20.61	20.61	781	20.61	DE
12	20.61	20.61	20.61	678	20.61	DE
26	20.61	20.61	20.61	476	20.61	DE
52	20.61	20.61	20.61	788	20.61	DE
156	20.61	20.61	20.61	499	20.61	DE
260	20.61	20.61	20.61	350	20.61	DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Fecha	Cierre	Apertura	Máximo	Mínimo	Volumen
1737567000	20.61	20.61	20.61	20.61	0
1737480600	20.61	20.61	20.61	20.61	0
1737394200	20.61	20.61	20.61	20.61	0
1737135000	20.61	20.61	20.61	20.61	110
1737048600	20.61	20.61	20.61	20.61	0
1736962200	20.61	20.61	20.61	20.61	2495
1736875800	20.61	20.61	20.61	20.61	0
1736789400	20.61	20.61	20.61	20.61	1230
1736530200	20.61	20.61	20.61	20.61	3590
1736443800	20.61	20.61	20.61	20.61	2421
1736357400	20.61	20.61	20.61	20.61	0
1736271000	20.61	20.61	20.61	20.61	1003
1736184600	20.61	20.61	20.61	20.61	1605
1735925400	20.61	20.61	20.61	20.61	300
1735839000	20.61	20.61	20.61	20.61	0
1735666200	20.61	20.61	20.61	20.61	0
1735579800	20.61	20.61	20.61	20.61	523
1735320600	20.61	20.61	20.61	20.61	0
1735061400	20.61	20.61	20.61	20.61	0
1734975000	20.61	20.61	20.61	20.61	160
1734715800	20.61	20.61	20.61	20.61	0
1734629400	20.61	20.61	20.61	20.61	2846
1734543000	20.61	20.61	20.61	20.61	0
1734456600	20.61	20.61	20.61	20.61	661
1734370200	20.61	20.61	20.61	20.61	0
1734111000	20.61	20.61	20.61	20.61	482
1734024600	20.61	20.61	20.61	20.61	0
1733938200	20.61	20.61	20.61	20.61	0
1733851800	20.61	20.61	20.61	20.61	0
1733765400	20.61	20.61	20.61	20.61	0
1733506200	20.61	20.61	20.61	20.61	0
1733419800	20.61	20.61	20.61	20.61	0
1733333400	20.61	20.61	20.61	20.61	0
1733247000	20.61	20.61	20.61	20.61	409
1733160600	20.61	20.61	20.61	20.61	0
1732901400	20.61	20.61	20.61	20.61	200
1732815000	20.61	20.61	20.61	20.61	0
1732728600	20.61	20.61	20.61	20.61	0
1732642200	20.61	20.61	20.61	20.61	0
1732555800	20.61	20.61	20.61	20.61	0
1732296600	20.61	20.61	20.61	20.61	0
1732210200	20.61	20.61	20.61	20.61	0
1732123800	20.61	20.61	20.61	20.61	0
1732037400	20.61	20.61	20.61	20.61	2240
1731951000	20.61	20.61	20.61	20.61	5457
1731691800	20.61	20.61	20.61	20.61	0
1731605400	20.61	20.61	20.61	20.61	0
1731519000	20.61	20.61	20.61	20.61	0
1731432600	20.61	20.61	20.61	20.61	2956
1731346200	20.61	20.61	20.61	20.61	0
1731087000	20.61	20.61	20.61	20.61	1193
1731000600	20.61	20.61	20.61	20.61	0
1730914200	20.61	20.61	20.61	20.61	322
1730827800	20.61	20.61	20.61	20.61	0
1730741400	20.61	20.61	20.61	20.61	6060
1730482200	20.61	20.61	20.61	20.61	0
1730395800	20.61	20.61	20.61	20.61	0
1730309400	20.61	20.61	20.61	20.61	2370
1730223000	20.61	20.61	20.61	20.61	0
1730136600	20.61	20.61	20.61	20.61	438
1729873800	20.61	20.61	20.61	20.61	0
1729787400	20.61	20.61	20.61	20.61	880
1729701000	20.61	20.61	20.61	20.61	1022

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Ubs Etf (ch)-msci Switzerland H To (0VRD)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Ubs Etf (ch)-msci Switzerland H To (0VRD) Histórico

Ubs Etf (ch)-msci Switzerland H To (0VRD)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación