Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 99.03 | 99.03 | 99.03 | 13388 | 99.03 | DE |
| 4 | 0 | 0 | 99.03 | 99.03 | 99.03 | 6087 | 99.03 | DE |
| 12 | 0 | 0 | 99.03 | 99.03 | 99.03 | 4540 | 99.03 | DE |
| 26 | 0 | 0 | 99.03 | 99.03 | 99.03 | 7120 | 99.03 | DE |
| 52 | 0 | 0 | 99.03 | 99.03 | 99.03 | 5055 | 99.03 | DE |
| 156 | 0 | 0 | 99.03 | 99.03 | 99.03 | 3523 | 99.03 | DE |
| 260 | 0 | 0 | 99.03 | 99.03 | 99.03 | 3060 | 99.03 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743010200 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 4661 |
| 1742923800 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 52304 |
| 1742837400 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 11495 |
| 1742578200 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 1183 |
| 1742491800 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 808 |
| 1742405400 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 1148 |
| 1742319000 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 3019 |
| 1742232600 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 5653 |
| 1741973400 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 4907 |
| 1741887000 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 21259 |
| 1741800600 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 508 |
| 1741714200 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 2339 |
| 1741627800 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 113 |
| 1741368600 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 1350 |
| 1741282200 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 504 |
| 1741195800 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 400 |
| 1741109400 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 592 |
| 1741023000 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 13037 |
| 1740763800 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 418 |
| 1740677400 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 120 |
| 1740591000 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 582 |
| 1740504600 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 0 |
| 1740418200 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 1933 |
| 1740159000 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 30 |
| 1740072600 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 1334 |
| 1739986200 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 96 |
| 1739899800 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 34 |
| 1739813400 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 2593 |
| 1739554200 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 566 |
| 1739467800 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 24 |
| 1739381400 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 3 |
| 1739295000 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 2616 |
| 1739208600 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 1635 |
| 1738949400 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 76 |
| 1738863000 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 1381 |
| 1738776600 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 649 |
| 1738690200 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 2504 |
| 1738603800 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 1401 |
| 1738344600 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 5309 |
| 1738258200 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 772 |
| 1738171800 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 2421 |
| 1738085400 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 707 |
| 1737999000 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 1836 |
| 1737739800 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 50878 |
| 1737653400 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 1114 |
| 1737567000 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 8110 |
| 1737480600 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 7728 |
| 1737394200 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 11833 |
| 1737135000 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 1428 |
| 1737048600 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 933 |
| 1736962200 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 10147 |
| 1736875800 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 495 |
| 1736789400 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 2924 |
| 1736530200 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 1631 |
| 1736443800 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 7232 |
| 1736357400 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 2081 |
| 1736271000 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 3418 |
| 1736184600 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 3767 |
| 1735925400 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 4510 |
| 1735839000 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 0 |
| 1735666200 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 0 |
| 1735579800 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 1723 |
| 1735320600 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 9919 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
