Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Crispr Therapeutics Ag | 0VRQ | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 64.60 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 64.60 |
Resumen Histórico 0VRQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.60 | 64.60 | 64.60 | 64.60 | 2,457 | 0.00 | 0.00% |
| 1 Month | 64.60 | 64.60 | 64.60 | 64.60 | 2,763 | 0.00 | 0.00% |
| 3 Months | 64.60 | 64.60 | 64.60 | 64.60 | 4,414 | 0.00 | 0.00% |
| 6 Months | 64.60 | 64.60 | 64.60 | 64.60 | 6,689 | 0.00 | 0.00% |
| 1 Year | 64.60 | 64.60 | 64.60 | 64.60 | 4,323 | 0.00 | 0.00% |
| 3 Years | 64.60 | 64.60 | 64.60 | 64.60 | 1,921 | 0.00 | 0.00% |
| 5 Years | 64.60 | 64.60 | 64.60 | 64.60 | 1,448 | 0.00 | 0.00% |
0VRQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 64.60 | 0.00 | 0.00% | 64.60 | 64.60 | 64.60 | 4,539 |
| 17 Abr 2024 | 64.60 | 0.00 | 0.00% | 64.60 | 64.60 | 64.60 | 2,319 |
| 16 Abr 2024 | 64.60 | 0.00 | 0.00% | 64.60 | 64.60 | 64.60 | 1,877 |
| 15 Abr 2024 | 64.60 | 0.00 | 0.00% | 64.60 | 64.60 | 64.60 | 1,629 |
| 12 Abr 2024 | 64.60 | 0.00 | 0.00% | 64.60 | 64.60 | 64.60 | 1,920 |
| 11 Abr 2024 | 64.60 | 0.00 | 0.00% | 64.60 | 64.60 | 64.60 | 1,566 |
| 10 Abr 2024 | 64.60 | 0.00 | 0.00% | 64.60 | 64.60 | 64.60 | 4,517 |
| 09 Abr 2024 | 64.60 | 0.00 | 0.00% | 64.60 | 64.60 | 64.60 | 1,127 |
| 08 Abr 2024 | 64.60 | 0.00 | 0.00% | 64.60 | 64.60 | 64.60 | 4,451 |
| 05 Abr 2024 | 64.60 | 0.00 | 0.00% | 64.60 | 64.60 | 64.60 | 2,057 |
| 04 Abr 2024 | 64.60 | 0.00 | 0.00% | 64.60 | 64.60 | 64.60 | 872 |
| 03 Abr 2024 | 64.60 | 0.00 | 0.00% | 64.60 | 64.60 | 64.60 | 1,100 |
| 02 Abr 2024 | 64.60 | 0.00 | 0.00% | 64.60 | 64.60 | 64.60 | 3,237 |
| 28 Mar 2024 | 64.60 | 0.00 | 0.00% | 64.60 | 64.60 | 64.60 | 3,368 |
| 27 Mar 2024 | 64.60 | 0.00 | 0.00% | 64.60 | 64.60 | 64.60 | 7,272 |
| 26 Mar 2024 | 64.60 | 0.00 | 0.00% | 64.60 | 64.60 | 64.60 | 1,520 |
| 25 Mar 2024 | 64.60 | 0.00 | 0.00% | 64.60 | 64.60 | 64.60 | 4,462 |
| 22 Mar 2024 | 64.60 | 0.00 | 0.00% | 64.60 | 64.60 | 64.60 | 1,902 |
| 21 Mar 2024 | 64.60 | 0.00 | 0.00% | 64.60 | 64.60 | 64.60 | 6,220 |
| 20 Mar 2024 | 64.60 | 0.00 | 0.00% | 64.60 | 64.60 | 64.60 | 5,421 |
| 19 Mar 2024 | 64.60 | 0.00 | 0.00% | 64.60 | 64.60 | 64.60 | 1,132 |
