Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 25.5 | 25.5 | 25.5 | 1627 | 25.5 | DE |
| 4 | 0 | 0 | 25.5 | 25.5 | 25.5 | 893 | 25.5 | DE |
| 12 | 0 | 0 | 25.5 | 25.5 | 25.5 | 1522 | 25.5 | DE |
| 26 | 0 | 0 | 25.5 | 25.5 | 25.5 | 826 | 25.5 | DE |
| 52 | 0 | 0 | 25.5 | 25.5 | 25.5 | 604 | 25.5 | DE |
| 156 | 0 | 0 | 25.5 | 25.5 | 25.5 | 2075 | 25.5 | DE |
| 260 | 0 | 0 | 25.5 | 25.5 | 25.5 | 1894 | 25.5 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737480600 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 837 |
| 1737394200 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 3241 |
| 1737135000 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 631 |
| 1737048600 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 165 |
| 1736962200 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 3260 |
| 1736875800 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 2260 |
| 1736789400 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 544 |
| 1736530200 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 3763 |
| 1736443800 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 16 |
| 1736357400 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 25 |
| 1736271000 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 225 |
| 1736184600 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 34 |
| 1735925400 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 102 |
| 1735839000 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1735666200 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1735579800 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 50 |
| 1735320600 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 34 |
| 1735061400 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1734975000 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 766 |
| 1734715800 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 264 |
| 1734629400 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 3469 |
| 1734543000 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 452 |
| 1734456600 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 114 |
| 1734370200 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 56 |
| 1734111000 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 301 |
| 1734024600 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 763 |
| 1733938200 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 75 |
| 1733851800 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 360 |
| 1733765400 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 7648 |
| 1733506200 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 68 |
| 1733419800 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 5273 |
| 1733333400 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 6845 |
| 1733247000 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 3534 |
| 1733160600 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 2896 |
| 1732901400 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 254 |
| 1732815000 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 239 |
| 1732728600 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 68 |
| 1732642200 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 411 |
| 1732555800 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 2593 |
| 1732296600 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 10113 |
| 1732210200 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 160 |
| 1732123800 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 3006 |
| 1732037400 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 260 |
| 1731951000 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 3066 |
| 1731691800 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 110 |
| 1731605400 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 1432 |
| 1731519000 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 720 |
| 1731432600 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 646 |
| 1731346200 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 867 |
| 1731087000 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 633 |
| 1731000600 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 115 |
| 1730914200 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 3321 |
| 1730827800 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 256 |
| 1730741400 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 336 |
| 1730482200 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 528 |
| 1730395800 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 683 |
| 1730309400 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 278 |
| 1730223000 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 2154 |
| 1730136600 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 48 |
| 1729873800 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 230 |
| 1729787400 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 547 |
| 1729701000 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 270 |
| 1729614600 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 826 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
