0W2J Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 0.00 |
30 Abr 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 0.00 |
29 Abr 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 64 |
26 Abr 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 40 |
25 Abr 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 83 |
24 Abr 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 1 |
23 Abr 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 185 |
22 Abr 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 1,585 |
19 Abr 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 50 |
18 Abr 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 155 |
17 Abr 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 0.00 |
16 Abr 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 20 |
15 Abr 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 559 |
12 Abr 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 121 |
11 Abr 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 307 |
10 Abr 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 273 |
09 Abr 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 0.00 |
08 Abr 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 266 |
05 Abr 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 124 |
04 Abr 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 0.00 |
03 Abr 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 581 |
02 Abr 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 0.00 |
28 Mar 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 134 |
27 Mar 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 21 |
26 Mar 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 130 |
25 Mar 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 0.00 |
22 Mar 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 0.00 |
21 Mar 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 8 |
20 Mar 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 160 |
19 Mar 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 0.00 |
18 Mar 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 92 |
15 Mar 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 0.00 |
14 Mar 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 0.00 |
13 Mar 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 14 |
12 Mar 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 0.00 |
11 Mar 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 220 |
08 Mar 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 205 |
07 Mar 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 222 |
06 Mar 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 55 |
05 Mar 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 397 |
04 Mar 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 51 |
01 Mar 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 263 |
29 Feb 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 73 |
28 Feb 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 369 |
27 Feb 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 0.00 |
26 Feb 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 0.00 |
23 Feb 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 0.00 |
22 Feb 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 0.00 |
21 Feb 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 0.00 |
20 Feb 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 0.00 |
19 Feb 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 0.00 |
16 Feb 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 0.00 |
15 Feb 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 0.00 |
14 Feb 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 4 |
13 Feb 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 0.00 |
12 Feb 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 0.00 |
09 Feb 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 74 |
08 Feb 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 128 |
07 Feb 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 30 |
06 Feb 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 16 |
05 Feb 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 82 |
02 Feb 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 0.00 |