Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Booking Holdings Inc | 0W2Y | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,071.56 | 2,071.56 |
Resumen Histórico 0W2Y
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2,071.56 | 2,071.56 | 2,071.56 | 2,071.56 | 261 | 0.00 | 0.00% |
1 Month | 2,071.56 | 2,071.56 | 2,071.56 | 2,071.56 | 5,849 | 0.00 | 0.00% |
3 Months | 2,071.56 | 2,071.56 | 2,071.56 | 2,071.56 | 3,184 | 0.00 | 0.00% |
6 Months | 2,071.56 | 2,071.56 | 2,071.56 | 2,071.56 | 2,001 | 0.00 | 0.00% |
1 Year | 2,071.56 | 2,071.56 | 2,071.56 | 2,071.56 | 1,780 | 0.00 | 0.00% |
3 Years | 2,071.56 | 2,071.56 | 2,071.56 | 2,071.56 | 1,538 | 0.00 | 0.00% |
5 Years | 2,071.56 | 2,071.56 | 2,071.56 | 2,071.56 | 1,136 | 0.00 | 0.00% |
0W2Y Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 2,071.56 | 0.00 | 0.00% | 2,071.56 | 2,071.56 | 2,071.56 | 197 |
08 May 2024 | 2,071.56 | 0.00 | 0.00% | 2,071.56 | 2,071.56 | 2,071.56 | 204 |
07 May 2024 | 2,071.56 | 0.00 | 0.00% | 2,071.56 | 2,071.56 | 2,071.56 | 185 |
03 May 2024 | 2,071.56 | 0.00 | 0.00% | 2,071.56 | 2,071.56 | 2,071.56 | 456 |
02 May 2024 | 2,071.56 | 0.00 | 0.00% | 2,071.56 | 2,071.56 | 2,071.56 | 379 |
01 May 2024 | 2,071.56 | 0.00 | 0.00% | 2,071.56 | 2,071.56 | 2,071.56 | 33 |
30 Abr 2024 | 2,071.56 | 0.00 | 0.00% | 2,071.56 | 2,071.56 | 2,071.56 | 177 |
29 Abr 2024 | 2,071.56 | 0.00 | 0.00% | 2,071.56 | 2,071.56 | 2,071.56 | 7,063 |
26 Abr 2024 | 2,071.56 | 0.00 | 0.00% | 2,071.56 | 2,071.56 | 2,071.56 | 158 |
25 Abr 2024 | 2,071.56 | 0.00 | 0.00% | 2,071.56 | 2,071.56 | 2,071.56 | 152 |
24 Abr 2024 | 2,071.56 | 0.00 | 0.00% | 2,071.56 | 2,071.56 | 2,071.56 | 194 |
23 Abr 2024 | 2,071.56 | 0.00 | 0.00% | 2,071.56 | 2,071.56 | 2,071.56 | 45,590 |
22 Abr 2024 | 2,071.56 | 0.00 | 0.00% | 2,071.56 | 2,071.56 | 2,071.56 | 23,117 |
19 Abr 2024 | 2,071.56 | 0.00 | 0.00% | 2,071.56 | 2,071.56 | 2,071.56 | 251 |
18 Abr 2024 | 2,071.56 | 0.00 | 0.00% | 2,071.56 | 2,071.56 | 2,071.56 | 375 |
17 Abr 2024 | 2,071.56 | 0.00 | 0.00% | 2,071.56 | 2,071.56 | 2,071.56 | 125 |
16 Abr 2024 | 2,071.56 | 0.00 | 0.00% | 2,071.56 | 2,071.56 | 2,071.56 | 32,130 |
15 Abr 2024 | 2,071.56 | 0.00 | 0.00% | 2,071.56 | 2,071.56 | 2,071.56 | 127 |
12 Abr 2024 | 2,071.56 | 0.00 | 0.00% | 2,071.56 | 2,071.56 | 2,071.56 | 221 |
11 Abr 2024 | 2,071.56 | 0.00 | 0.00% | 2,071.56 | 2,071.56 | 2,071.56 | 62 |
10 Abr 2024 | 2,071.56 | 0.00 | 0.00% | 2,071.56 | 2,071.56 | 2,071.56 | 159 |