Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Formycon Ag | 0W4N | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
37.20 | 37.20 |
Resumen Histórico 0W4N
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 37.20 | 37.20 | 37.20 | 37.20 | 31 | 0.00 | 0.00% |
1 Month | 37.20 | 37.20 | 37.20 | 37.20 | 928 | 0.00 | 0.00% |
3 Months | 37.20 | 37.20 | 37.20 | 37.20 | 732 | 0.00 | 0.00% |
6 Months | 37.20 | 37.20 | 37.20 | 37.20 | 541 | 0.00 | 0.00% |
1 Year | 37.20 | 37.20 | 37.20 | 37.20 | 678 | 0.00 | 0.00% |
3 Years | 37.20 | 37.20 | 37.20 | 37.20 | 494 | 0.00 | 0.00% |
5 Years | 37.20 | 37.20 | 37.20 | 37.20 | 441 | 0.00 | 0.00% |
0W4N Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 145 |
27 Mar 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 12 |
26 Mar 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 30 |
25 Mar 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 0.00 |
22 Mar 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 50 |
21 Mar 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 0.00 |
20 Mar 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 64 |
19 Mar 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 0.00 |
18 Mar 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 0.00 |
15 Mar 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 663 |
14 Mar 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 95 |
13 Mar 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 4,915 |
12 Mar 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 1,517 |
11 Mar 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 5,595 |
08 Mar 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 100 |
07 Mar 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 0.00 |
06 Mar 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 50 |
05 Mar 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 124 |
04 Mar 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 45 |
01 Mar 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 301 |
29 Feb 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 354 |