Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Deka Deutsche Boerse Eurogov Ger 1 | 0W7R | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 149.735 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 149.735 | 149.735 |
Resumen Histórico 0W7R
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 149.735 | 149.735 | 149.735 | 149.74 | 700 | 0.00 | 0.00% |
| 1 Month | 149.735 | 149.735 | 149.735 | 149.74 | 360 | 0.00 | 0.00% |
| 3 Months | 149.735 | 149.735 | 149.735 | 149.74 | 360 | 0.00 | 0.00% |
| 6 Months | 149.735 | 149.735 | 149.735 | 149.74 | 1,227 | 0.00 | 0.00% |
| 1 Year | 149.735 | 149.735 | 149.735 | 149.74 | 1,139 | 0.00 | 0.00% |
| 3 Years | 149.735 | 149.735 | 149.735 | 149.74 | 1,105 | 0.00 | 0.00% |
| 5 Years | 149.735 | 149.735 | 149.735 | 149.74 | 648 | 0.00 | 0.00% |
0W7R Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 149.735 | 0.00 | 0.00% | 149.735 | 149.735 | 149.735 | 0.00 |
| 24 Abr 2024 | 149.735 | 0.00 | 0.00% | 149.735 | 149.735 | 149.735 | 0.00 |
| 23 Abr 2024 | 149.735 | 0.00 | 0.00% | 149.735 | 149.735 | 149.735 | 0.00 |
| 22 Abr 2024 | 149.735 | 0.00 | 0.00% | 149.735 | 149.735 | 149.735 | 0.00 |
| 19 Abr 2024 | 149.735 | 0.00 | 0.00% | 149.735 | 149.735 | 149.735 | 700 |
| 18 Abr 2024 | 149.735 | 0.00 | 0.00% | 149.735 | 149.735 | 149.735 | 0.00 |
| 17 Abr 2024 | 149.735 | 0.00 | 0.00% | 149.735 | 149.735 | 149.735 | 0.00 |
| 16 Abr 2024 | 149.735 | 0.00 | 0.00% | 149.735 | 149.735 | 149.735 | 20 |
| 15 Abr 2024 | 149.735 | 0.00 | 0.00% | 149.735 | 149.735 | 149.735 | 0.00 |
| 12 Abr 2024 | 149.735 | 0.00 | 0.00% | 149.735 | 149.735 | 149.735 | 0.00 |
| 11 Abr 2024 | 149.735 | 0.00 | 0.00% | 149.735 | 149.735 | 149.735 | 0.00 |
| 10 Abr 2024 | 149.735 | 0.00 | 0.00% | 149.735 | 149.735 | 149.735 | 0.00 |
| 09 Abr 2024 | 149.735 | 0.00 | 0.00% | 149.735 | 149.735 | 149.735 | 0.00 |
| 08 Abr 2024 | 149.735 | 0.00 | 0.00% | 149.735 | 149.735 | 149.735 | 0.00 |
| 05 Abr 2024 | 149.735 | 0.00 | 0.00% | 149.735 | 149.735 | 149.735 | 0.00 |
| 04 Abr 2024 | 149.735 | 0.00 | 0.00% | 149.735 | 149.735 | 149.735 | 0.00 |
| 03 Abr 2024 | 149.735 | 0.00 | 0.00% | 149.735 | 149.735 | 149.735 | 0.00 |
| 02 Abr 2024 | 149.735 | 0.00 | 0.00% | 149.735 | 149.735 | 149.735 | 0.00 |
| 28 Mar 2024 | 149.735 | 0.00 | 0.00% | 149.735 | 149.735 | 149.735 | 0.00 |
| 27 Mar 2024 | 149.735 | 0.00 | 0.00% | 149.735 | 149.735 | 149.735 | 0.00 |
| 26 Mar 2024 | 149.735 | 0.00 | 0.00% | 149.735 | 149.735 | 149.735 | 0.00 |
